24H 最高$1.92
24H 最低$1.74
今日开盘$1.915
24H 成交量$681.71万
流通市值$2.09亿
24H 涨跌额(-$0.16)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0778 | $26.15万 | $2,026.73万 | -2.10% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 481 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
RLCiExec RLC
|
$0.4602 | $0.4735 | $0.4525 | $47.52万 | $3,397.09万 | -2.33% |
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 531 |
AVaulta
|
$0.0792 | $0.0821 | $0.0789 | $16.50万 | $1.27亿 | -2.82% |
| 537 |
WCTWalletConnect Token
|
$0.03311 | $0.03444 | $0.03308 | $16.06万 | $638.38万 | -3.61% |
| 470 |
MTLMetal
|
$0.2649 | $0.277 | $0.2629 | $21.99万 | $2,572.03万 | -3.22% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 443 |
WINWINkLink
|
$0.00006971 | $0.00007035 | $0.0000664 | $25.70万 | $6,667.13万 | 4.15% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
| 285 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 570 |
FIDABonfida
|
$0.01617 | $0.01667 | $0.01609 | $12.40万 | $1,645.40万 | -2.41% |
| 111 |
AMDBAMDB
|
$490.38 | $520.50 | $489.28 | $185.04万 | — | -4.36% |
相关站点
共 40 个
Injective _数字货币市值
SOXLB _BTC行情
Ondo _数字货币市值
TONToken _数字货币市值
Celo _比特币
SNDKB _比特币
RWUSD _BTC行情
Celestia _加密货币行情
MegaETH _数字货币市值
Internet _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _比特币
ZAMA _比特币行情
Official _比特币
SKHYB _数字货币市值
INTWB _币种排行
Near Protocol _加密货币行情
Chainlink _以太坊ETH价格
MSTRB _以太坊ETH价格
Filecoin _币种排行
TSLAB _币种排行
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Ethereum _BTC行情
First Digital _以太坊ETH价格
ZAMA _数字货币市值
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
EUR _比特币行情
Ethereum _加密货币行情
XRP _比特币行情
TQQQB _BTC行情
Aptos _以太坊ETH价格
RedStone _以太坊ETH价格
Gram _币种排行
USD1 _数字货币市值
USD1 _数字货币市值
XRP _比特币行情
Zcash _以太坊ETH价格
ZAMA _加密货币行情