24H 最高$0.4774
24H 最低$0.4525
今日开盘$0.4741
24H 成交量$47.31万
流通市值$3,397.09万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.83万 | $2,026.73万 | -2.21% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 277 |
RLCiExec RLC
|
$0.4592 | $0.4774 | $0.4525 | $47.31万 | $3,397.09万 | -3.14% |
| 85 |
TSLABTSLAB
|
$409.71 | $411.60 | $398.04 | $282.92万 | — | 2.41% |
| 109 |
EIGENEigenlayer
|
$0.1812 | $0.1893 | $0.1796 | $195.28万 | $4,559.15万 | -4.28% |
| 524 |
AVaulta
|
$0.0797 | $0.0821 | $0.0789 | $16.06万 | $1.27亿 | -2.33% |
| 538 |
WCTWalletConnect Token
|
$0.03335 | $0.0345 | $0.03316 | $14.92万 | $638.38万 | -3.33% |
| 463 |
MTLMetal
|
$0.2664 | $0.277 | $0.2629 | $22.23万 | $2,572.03万 | -2.95% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 437 |
WINWINkLink
|
$0.0000696 | $0.00007001 | $0.0000664 | $25.10万 | $6,667.13万 | 3.49% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,059.51万 | $1.77亿 | 0.00% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 415 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.38万 | $311.61万 | -3.02% |
| 562 |
FIDABonfida
|
$0.01622 | $0.01667 | $0.01609 | $12.66万 | $1,645.40万 | -2.41% |
| 137 |
AMDBAMDB
|
$505.22 | $520.50 | $503.16 | $129.08万 | — | -1.49% |
相关站点
共 40 个
Aerodrome _加密货币行情
Hedera _比特币行情
Litecoin _BTC行情
RWUSD _比特币行情
PAX Gold _加密货币行情
Near Protocol _比特币行情
Sui _数字货币市值
Initia _比特币
TSLAB _BTC行情
MSTRB _数字货币市值
Ethena USDe _币种排行
USD1 _比特币
Haedal _比特币行情
MARSCOIN _BTC行情
RedStone _比特币行情
Gram _比特币
Stellar _数字货币市值
Filecoin _比特币
Plasma _BTC行情
Zcash _以太坊ETH价格
Artificial _以太坊ETH价格
BEAMX _比特币
Gitcoin _数字货币市值
ZAMA _比特币行情
Mitosis _比特币行情
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
TSLAB _加密货币行情
Lisk _比特币行情
Hyperliquid _比特币
1000CAT _比特币行情
BNCB _加密货币行情
Hedera _比特币
First Digital _数字货币市值
TONToken _比特币
USDC _比特币
Celo _比特币行情
Ethereum _比特币
SNDKB _比特币行情
Pendle _加密货币行情