24H 最高$0.083
24H 最低$0.0807
今日开盘$0.082
24H 成交量$11.46万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.4603 | $0.4842 | $0.4572 | $63.93万 | $3,397.09万 | -4.66% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 538 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.73% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.12万 | $638.38万 | -1.92% |
| 355 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.43% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.22万 | $6,667.13万 | -0.16% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Filecoin _比特币行情
Sui _币种排行
First Digital _BTC行情
Ripple USD _加密货币行情
BNB _比特币行情
Internet _比特币行情
Morpho _比特币
Gravity _数字货币市值
Hemi _比特币
CoW Protocol _加密货币行情
Near Protocol _比特币行情
Dash _BTC行情
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Uniswap _数字货币市值
XRP _BTC行情
Hemi _数字货币市值
Pepe _数字货币市值
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
Solv Protocol _币种排行
BitTensor _BTC行情
Dash _币种排行
THORChain _币种排行
First Digital _BTC行情
Filecoin _加密货币行情
Power Ledger _比特币行情
LayerZero _币种排行
Aerodrome _数字货币市值
Bubblemaps _比特币
SOXLB _比特币
CoW Protocol _数字货币市值
Origin _比特币行情
Starknet _BTC行情
COTI _加密货币行情
Pepe _加密货币行情
INTCB _BTC行情
Vanar Chain _加密货币行情
Solana _比特币