24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01146
24H 成交量$17.98万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BREVBrevis
|
$0.0799 | $0.0834 | $0.0778 | $26.49万 | $2,026.73万 | -1.72% |
| 320 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 249 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 254 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 255 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $50.14万 | $3,397.09万 | -1.54% |
| 113 |
TSLABTSLAB
|
$403.84 | $405.34 | $398.04 | $158.44万 | — | 0.94% |
| 110 |
EIGENEigenlayer
|
$0.1817 | $0.19 | $0.1803 | $161.98万 | $4,559.15万 | -3.35% |
| 525 |
AVaulta
|
$0.0803 | $0.083 | $0.0794 | $14.92万 | $1.27亿 | -2.67% |
| 531 |
WCTWalletConnect Token
|
$0.03349 | $0.03498 | $0.03336 | $14.38万 | $638.38万 | -2.70% |
| 439 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.85万 | $2,572.03万 | -3.10% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 356 |
WINWINkLink
|
$0.00006758 | $0.00007065 | $0.00006619 | $33.19万 | $6,667.13万 | -3.97% |
| 208 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,070.90万 | $1.77亿 | -0.01% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 409 |
LAZIOLazio Fan Token
|
$0.351 | $0.373 | $0.34 | $26.36万 | $311.61万 | -2.77% |
| 547 |
FIDABonfida
|
$0.01624 | $0.01678 | $0.01609 | $13.23万 | $1,645.40万 | -2.05% |
| 176 |
AMDBAMDB
|
$514.83 | $520.50 | $508.00 | $84.69万 | — | 0.32% |
相关站点
共 40 个
Ondo _币种排行
PancakeSwap _以太坊ETH价格
Dogecoin _BTC行情
NFPrompt _比特币
Celestia _币种排行
Quant _数字货币市值
EUR _数字货币市值
Sei _数字货币市值
TQQQB _币种排行
Celestia _以太坊ETH价格
Litecoin _BTC行情
Ripple USD _数字货币市值
NVDAB _币种排行
Pump.fun _数字货币市值
Artificial _BTC行情
Lisk _币种排行
Hedera _以太坊ETH价格
Gitcoin _比特币
Ethena _比特币行情
PAX Gold _加密货币行情
Sophon _比特币
Mitosis _数字货币市值
BFUSD _BTC行情
Gram _以太坊ETH价格
Ethena _币种排行
BNB _BTC行情
PAX Gold _以太坊ETH价格
Prometeus _比特币
MARSCOIN _比特币
Ripple USD _比特币
USD1 _比特币行情
Internet _币种排行
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
Huma Finance _比特币
Solana _比特币
ZAMA _加密货币行情
Avalanche _数字货币市值
Hedera _比特币
NVDAB _加密货币行情