24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.97万 | $1,780.51万 | -3.39% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
RLC云算宝
|
$0.4138 | $0.4426 | $0.4129 | $22.37万 | $3,022.57万 | -4.87% |
| 404 |
TSLABTesla (bStocks Tokenized Stock
|
$357.71 | $359.30 | $357.41 | $21.19万 | $2,521.17万 | -0.11% |
| 174 |
EIGENEigenlayer
|
$0.1619 | $0.1682 | $0.161 | $70.19万 | $3,938.27万 | -2.53% |
| 450 |
AVaulta
|
$0.0781 | $0.08 | $0.0776 | $16.56万 | $1.21亿 | -0.76% |
| 515 |
WCTWalletConnect Token
|
$0.03 | $0.0315 | $0.02986 | $11.92万 | $557.94万 | -3.88% |
| 544 |
MTLMetal
|
$0.2428 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.33% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 235 |
WINWINkLink
|
$0.00006645 | $0.00006811 | $0.0000635 | $48.53万 | $6,583.31万 | 4.47% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,201.46万 | $1.77亿 | 0.01% |
| 244 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 293 |
LAZIOLazio Fan Token
|
$0.338 | $0.362 | $0.333 | $36.82万 | $303.55万 | -0.88% |
| 541 |
FIDABonfida
|
$0.015 | $0.01557 | $0.01495 | $10.47万 | $1,481.75万 | -2.79% |
| 329 |
AMDBAMDB
|
$445.42 | $452.84 | $442.95 | $30.81万 | — | -0.12% |
相关站点
共 40 个
RNDR _币种排行
Meteora _以太坊ETH价格
LayerZero _币种排行
Hedera _比特币
大零币 _比特币
NFPrompt _比特币
JUST _BTC行情
Reserve Rights _比特币行情
Injective _比特币
Gram _比特币行情
First Digital _币种排行
Shiba Inu _BTC行情
Reserve Rights _币种排行
DODO _数字货币市值
NFPrompt _币种排行
Huma Finance _比特币行情
莱特币 _比特币行情
Near Protocol _币种排行
TONToken _以太坊ETH价格
Shiba Inu _数字货币市值
RWUSD _比特币
达世币 _加密货币行情
Quant _比特币
达世币 _加密货币行情
Gram _加密货币行情
KORUB _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
Celestia _比特币行情
Shiba Inu _比特币
Worldcoin _加密货币行情
Ondo _币种排行
恒星币 _比特币行情
Hedera _BTC行情
Celestia _数字货币市值
达世币 _币种排行
大零币 _币种排行
BEAMX _加密货币行情
Mitosis _数字货币市值
Reserve Rights _数字货币市值