24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BREVBrevis
|
$0.0801 | $0.0834 | $0.0778 | $28.07万 | $2,026.73万 | -2.56% |
| 331 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 469 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 265 |
RLCiExec RLC
|
$0.4595 | $0.4803 | $0.4525 | $48.74万 | $3,397.09万 | -3.79% |
| 109 |
TSLABTSLAB
|
$405.19 | $406.75 | $398.04 | $171.15万 | — | 1.28% |
| 108 |
EIGENEigenlayer
|
$0.1816 | $0.1899 | $0.1799 | $177.24万 | $4,559.15万 | -4.22% |
| 547 |
AVaulta
|
$0.0803 | $0.0825 | $0.0794 | $13.77万 | $1.27亿 | -2.67% |
| 553 |
WCTWalletConnect Token
|
$0.03351 | $0.03484 | $0.03328 | $13.29万 | $638.38万 | -3.82% |
| 452 |
MTLMetal
|
$0.2663 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.37% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 417 |
WINWINkLink
|
$0.0000685 | $0.00007001 | $0.0000664 | $26.67万 | $6,667.13万 | 2.39% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,565.30万 | $1.77亿 | 0.02% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 412 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.81万 | $311.61万 | -1.93% |
| 555 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.70% |
| 168 |
AMDBAMDB
|
$514.17 | $520.50 | $508.00 | $88.94万 | — | 0.26% |
相关站点
共 40 个
EUR _BTC行情
CRCLB _比特币行情
Pudgy Penguins _加密货币行情
Aave _比特币
BEAMX _数字货币市值
Pendle _BTC行情
Lisk _币种排行
Tether Gold _BTC行情
USD1 _以太坊ETH价格
KORUB _加密货币行情
Ethena _以太坊ETH价格
Gitcoin _加密货币行情
1000CAT _BTC行情
Sui _BTC行情
Litecoin _数字货币市值
BFUSD _加密货币行情
Pump.fun _币种排行
BFUSD _加密货币行情
XRP _币种排行
Bitcoin _数字货币市值
ZAMA _以太坊ETH价格
Filecoin _比特币行情
Hashflow _加密货币行情
BFUSD _币种排行
QQQB _数字货币市值
NVDAB _以太坊ETH价格
BitTensor _币种排行
Origin _币种排行
Solv Protocol _比特币行情
RedStone _BTC行情
BEAMX _加密货币行情
Plasma _比特币
1000CAT _加密货币行情
SKHYB _数字货币市值
BNB _数字货币市值
Bubblemaps _数字货币市值
Worldcoin _数字货币市值
Cardano _BTC行情
DRAMB _币种排行
United Stables _比特币行情