24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BREVBrevis
|
$0.0817 | $0.0842 | $0.0796 | $24.09万 | $2,026.73万 | -2.16% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4607 | $0.4815 | $0.4572 | $59.73万 | $3,397.09万 | -3.78% |
| 168 |
TSLABTSLAB
|
$401.87 | $402.71 | $398.04 | $88.93万 | — | 0.51% |
| 123 |
EIGENEigenlayer
|
$0.1845 | $0.1929 | $0.1828 | $147.97万 | $4,559.15万 | -2.79% |
| 527 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.33万 | $1.27亿 | -0.37% |
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.61万 | $1.77亿 | -0.01% |
| 264 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 362 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.83万 | $311.61万 | -1.92% |
| 511 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01633 | $14.11万 | $1,645.40万 | -0.72% |
| 308 |
AMDBAMDB
|
$518.69 | $519.67 | $508.00 | $37.52万 | — | 1.59% |
相关站点
共 40 个
Stacks _币种排行
Lisk _BTC行情
XRP _比特币
MSTRB _比特币行情
Cardano _数字货币市值
Holo _数字货币市值
SuperVerse _币种排行
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Aave _BTC行情
Pepe _比特币行情
Initia _加密货币行情
Solana _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _币种排行
Solana _币种排行
Hashflow _加密货币行情
Plume _比特币
Dash _以太坊ETH价格
Lisk _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
BNB _比特币行情
SNDKB _比特币行情
NVDAB _BTC行情
NVDAB _比特币
Stellar _数字货币市值
Ondo _加密货币行情
Quant _数字货币市值
Hashflow _比特币
Nillion _比特币
First Digital _数字货币市值
BitTensor _币种排行
Plasma _比特币
Sophon _币种排行
Vanar Chain _以太坊ETH价格
Aave _比特币行情
Internet _比特币
Cardano _币种排行