24H 最高$416.09
24H 最低$409.29
今日开盘$410.48
24H 成交量$20.18万
流通市值—
24H 涨跌额($3.52)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0797 | $0.0839 | $0.0794 | $23.08万 | $2,026.73万 | -3.86% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.461 | $0.4815 | $0.4572 | $59.78万 | $3,397.09万 | -2.97% |
| 141 |
TSLABTSLAB
|
$401.4 | $402.71 | $398.04 | $117.43万 | — | 0.28% |
| 109 |
EIGENEigenlayer
|
$0.1816 | $0.1921 | $0.1805 | $175.99万 | $4,559.15万 | -5.02% |
| 520 |
AVaulta
|
$0.0802 | $0.083 | $0.0799 | $14.41万 | $1.27亿 | -2.43% |
| 514 |
WCTWalletConnect Token
|
$0.03369 | $0.03498 | $0.03363 | $14.71万 | $638.38万 | -2.97% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.90万 | $2,572.03万 | -2.07% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $42.20万 | $6,667.13万 | -4.01% |
| 204 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.13万 | $1.77亿 | 0.00% |
| 268 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 363 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.96万 | $311.61万 | -2.46% |
| 527 |
FIDABonfida
|
$0.01624 | $0.01682 | $0.01621 | $14.01万 | $1,645.40万 | -2.70% |
| 235 |
AMDBAMDB
|
$516.74 | $520.50 | $508.00 | $55.97万 | — | 0.86% |
相关站点
共 40 个
BNB _比特币行情
Haedal _BTC行情
BIO Protocol _比特币
Ondo _以太坊ETH价格
Plasma _比特币行情
Quant _比特币行情
Haedal _比特币
Pump.fun _比特币
USD1 _币种排行
Nillion _数字货币市值
Aptos _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币行情
Mitosis _加密货币行情
Pendle _币种排行
Injective _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _BTC行情
Bubblemaps _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Aptos _币种排行
Solana _以太坊ETH价格
Tether Gold _比特币行情
Origin _以太坊ETH价格
Sui _BTC行情
Ethereum _BTC行情
BNB _以太坊ETH价格
Gravity _比特币
Artificial _BTC行情
Initia _以太坊ETH价格
Mitosis _币种排行
Bitcoin Cash _比特币行情
MUB _以太坊ETH价格
Starknet _数字货币市值
PancakeSwap _比特币
Haedal _加密货币行情
ZAMA _数字货币市值
Ondo _比特币
RWUSD _数字货币市值