代币焰讯
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-03 00:55:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.60亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
METAB $612.48 -0.53% EOS $0.7799 -0.66% GoPlusGPS $0.00813 +2.14% League of KingdomsLOKA $0.1237 +3.86% AWE Network $0.06443 +1.35% Algorand $0.0918 -2.96% Storj $0.0298 -7.17% 币安人生 (BinanceLife) $0.5421 +3.67%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
433 BREV BREVBrevis $0.0795 $0.0834 $0.0778$26.61万 $2,026.73万 -2.09%
345 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
429 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214$27.49万 — -5.40%
261 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
483 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
272 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
284 RLC RLCiExec RLC $0.4596 $0.4712 $0.4525$47.44万 $3,397.09万 -2.42%
71 TSLAB TSLABTSLAB $411.73 $414.93 $398.04$395.47万 — 2.88%
110 EIGEN EIGENEigenlayer $0.1806 $0.1878 $0.179$191.94万 $4,559.15万 -3.73%
530 A AVaulta $0.0789 $0.0821 $0.0787$16.49万 $1.27亿 -3.19%
536 WCT WCTWalletConnect Token $0.03327 $0.03444 $0.03303$16.23万 $638.38万 -3.09%
471 MTL MTLMetal $0.2653 $0.277 $0.2629$22.02万 $2,572.03万 -3.10%
212 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
434 WIN WINWINkLink $0.00006981 $0.00007049 $0.0000664$26.57万 $6,667.13万 4.16%
213 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,261.51万 4.42%
17 RLUSD RLUSDRipple USD $1.001 $1.00 $1.00$3,208.11万 $1.77亿 -0.02%
289 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.83万 -6.48%
404 LAZIO LAZIOLazio Fan Token $0.359 $0.37 $0.34$29.96万 $311.61万 -2.71%
573 FIDA FIDABonfida $0.01611 $0.01667 $0.01609$12.01万 $1,645.40万 -2.95%
104 AMDB AMDBAMDB $488.89 $520.50 $488.24$214.56万 — -4.57%

相关站点

共 40 个
SNXXB _币种排行 BitTensor _BTC行情 Polkadot _加密货币行情 Sophon _比特币 OFFICIAL TRUMP _比特币行情 Haedal _币种排行 NFPrompt _数字货币市值 CRCLB _BTC行情 Initia _比特币行情 USDC _BTC行情 Haedal _币种排行 TRON _比特币 GOOGLB _比特币 BFUSD _数字货币市值 Celestia _以太坊ETH价格 Lisk _数字货币市值 INTWB _币种排行 Lisk _币种排行 Litecoin _币种排行 BNB _币种排行 Internet _比特币行情 Initia _以太坊ETH价格 Haedal _数字货币市值 Hyperliquid _币种排行 Quant _以太坊ETH价格 Artificial _BTC行情 1000CAT _币种排行 Injective _比特币行情 MUB _比特币行情 RedStone _比特币 PAX Gold _币种排行 CRWVB _比特币行情 Ondo _比特币 PAX Gold _币种排行 XRP _币种排行 Avalanche _币种排行 Plasma _数字货币市值 Bubblemaps _币种排行 Origin _加密货币行情 Gram _数字货币市值