24H 最高$2.32
24H 最低$2.24
今日开盘$2.306
24H 成交量$12.79万
流通市值$1,630.24万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
BREVBrevis
|
$0.0796 | $0.0834 | $0.0778 | $28.98万 | $2,026.73万 | -2.09% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 253 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 473 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 278 |
RLCiExec RLC
|
$0.4598 | $0.4774 | $0.4525 | $47.22万 | $3,397.09万 | -2.81% |
| 89 |
TSLABTSLAB
|
$409.4 | $410.67 | $398.04 | $271.48万 | — | 2.30% |
| 109 |
EIGENEigenlayer
|
$0.1815 | $0.1894 | $0.1796 | $190.80万 | $4,559.15万 | -4.07% |
| 524 |
AVaulta
|
$0.0796 | $0.0821 | $0.0789 | $16.19万 | $1.27亿 | -2.69% |
| 540 |
WCTWalletConnect Token
|
$0.03333 | $0.0346 | $0.03316 | $14.70万 | $638.38万 | -3.64% |
| 459 |
MTLMetal
|
$0.2668 | $0.277 | $0.2629 | $22.40万 | $2,572.03万 | -2.84% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 442 |
WINWINkLink
|
$0.00006904 | $0.00007001 | $0.0000664 | $24.82万 | $6,667.13万 | 2.92% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,051.34万 | $1.77亿 | 0.01% |
| 280 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 414 |
LAZIOLazio Fan Token
|
$0.353 | $0.373 | $0.34 | $27.39万 | $311.61万 | -3.29% |
| 562 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.65万 | $1,645.40万 | -2.70% |
| 149 |
AMDBAMDB
|
$508.3 | $520.50 | $503.16 | $110.50万 | — | -0.76% |
相关站点
共 40 个
Cardano _加密货币行情
XRP _数字货币市值
Vanar Chain _数字货币市值
Pepe _以太坊ETH价格
Sophon _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
BNB _数字货币市值
INTCB _数字货币市值
SOXLB _比特币
Celo _加密货币行情
SNXXB _以太坊ETH价格
SNDKB _比特币行情
Internet _加密货币行情
Polkadot _以太坊ETH价格
LITEB _BTC行情
MSTRB _比特币
Ethereum _比特币行情
First Digital _以太坊ETH价格
ZAMA _加密货币行情
Ondo _币种排行
Sophon _币种排行
Aave _币种排行
Cardano _加密货币行情
Ripple USD _币种排行
TRON _币种排行
Cardano _比特币
Initia _比特币行情
MARSCOIN _BTC行情
Stellar _加密货币行情
NVDAB _比特币行情
INTCB _币种排行
Aster _比特币行情
Origin _比特币行情
Litecoin _数字货币市值
Aster _比特币
Pudgy Penguins _比特币行情
牛来 _加密货币行情
Lisk _比特币