24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 407 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 481 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 362 |
RLC云算宝
|
$0.4192 | $0.4256 | $0.3979 | $42.60万 | $3,022.57万 | 0.24% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.5 | $380.23 | $352.98 | $522.66万 | $2,521.17万 | 5.81% |
| 137 |
EIGENEigenlayer
|
$0.1616 | $0.1653 | $0.1523 | $162.94万 | $3,938.27万 | 0.31% |
| 282 |
AVaulta
|
$0.0775 | $0.0794 | $0.073 | $57.53万 | $1.21亿 | -0.39% |
| 574 |
WCTWalletConnect Token
|
$0.0301 | $0.03068 | $0.02857 | $18.13万 | $557.94万 | 0.67% |
| 600 |
MTLMetal
|
$0.2431 | $0.246 | $0.2312 | $14.64万 | $2,274.08万 | 0.75% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 351 |
WINWINkLink
|
$0.00006545 | $0.0000687 | $0.00006428 | $45.24万 | $6,583.31万 | -1.51% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,948.90万 | $1.77亿 | -0.03% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 354 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.299 | $44.60万 | $303.55万 | -8.38% |
| 342 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.97万 | $1,481.75万 | 3.47% |
| 103 |
AMDBAMDB
|
$501.21 | $504.59 | $439.74 | $262.24万 | — | 12.34% |
相关站点
共 40 个
StraitsX USD _BTC行情
Ondo _数字货币市值
Aster _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
达世币 _比特币行情
NFPrompt _数字货币市值
Test _数字货币市值
Pudgy Penguins _比特币
Solana _BTC行情
KORUB _数字货币市值
Polkadot _币种排行
Chainlink _币种排行
TONToken _币种排行
Reserve Rights _比特币
币安币 _比特币行情
莱特币 _BTC行情
Filecoin _比特币行情
Artificial _BTC行情
牛来 _币种排行
牛来 _BTC行情
USD1 _加密货币行情
StraitsX USD _数字货币市值
Avalanche _比特币行情
Uniswap _比特币行情
Wrapped _BTC行情
KORUB _加密货币行情
Gains Network _比特币
First Digital _币种排行
JUST _比特币行情
Ondo _币种排行
瑞波币 _BTC行情
TONToken _数字货币市值
LayerZero _币种排行
Tether Gold _以太坊ETH价格
United Stables _BTC行情
Starknet _比特币
Quant _以太坊ETH价格
币安币 _BTC行情
USD1 _BTC行情