24H 最高$0.0175
24H 最低$0.01574
今日开盘$0.01738
24H 成交量$19.04万
流通市值$322.57万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
BREVBrevis
|
$0.0715 | $0.0735 | $0.0677 | $29.12万 | $1,780.51万 | -1.92% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 462 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 518 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 359 |
RLC云算宝
|
$0.4207 | $0.4256 | $0.3979 | $41.47万 | $3,022.57万 | -0.66% |
| 116 |
TSLABTesla (bStocks Tokenized Stock
|
$361.47 | $362.90 | $352.98 | $186.16万 | $2,521.17万 | 0.92% |
| 143 |
EIGENEigenlayer
|
$0.1605 | $0.1653 | $0.1523 | $131.51万 | $3,938.27万 | -2.73% |
| 293 |
AVaulta
|
$0.0764 | $0.0794 | $0.073 | $53.99万 | $1.21亿 | -3.54% |
| 559 |
WCTWalletConnect Token
|
$0.02992 | $0.03052 | $0.02857 | $17.86万 | $557.94万 | -1.61% |
| 564 |
MTLMetal
|
$0.2414 | $0.2484 | $0.2312 | $17.51万 | $2,274.08万 | -2.78% |
| 237 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 310 |
WINWINkLink
|
$0.00006476 | $0.0000687 | $0.00006428 | $49.64万 | $6,583.31万 | -3.29% |
| 238 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,979.06万 | $1.77亿 | -0.01% |
| 326 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 312 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.299 | $49.54万 | $303.55万 | -7.12% |
| 438 |
FIDABonfida
|
$0.01552 | $0.01589 | $0.01437 | $29.66万 | $1,481.75万 | 1.17% |
| 139 |
AMDBAMDB
|
$468.6 | $471.15 | $439.74 | $148.12万 | — | 4.57% |
相关站点
共 40 个
瑞波币 _比特币
Arbitrum _比特币行情
Ether.fi _BTC行情
瑞波币 _币种排行
波场 _比特币
SNXXB _以太坊ETH价格
Artificial _比特币
币安币 _比特币
Quant _以太坊ETH价格
Holo _以太坊ETH价格
牛来 _加密货币行情
Gitcoin _币种排行
以太坊 _币种排行
Ether.fi _以太坊ETH价格
Zilliqa _比特币行情
NEXPACE _BTC行情
Arbitrum _BTC行情
Near Protocol _比特币行情
Starknet _数字货币市值
SNXXB _以太坊ETH价格
Gains Network _数字货币市值
DRAMB _比特币
Sui _比特币
NEXPACE _币种排行
莱特币 _比特币行情
Ethena _数字货币市值
JUST _BTC行情
NFPrompt _比特币
Chainlink _比特币
BFUSD _加密货币行情
TONToken _加密货币行情
Pump.fun _BTC行情
Bubblemaps _比特币
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
币安币 _比特币行情
Reserve Rights _比特币
Huma Finance _BTC行情
Tether Gold _以太坊ETH价格
COINB _数字货币市值