24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000759
24H 成交量$7.44万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BREVBrevis
|
$0.0827 | $0.0842 | $0.0796 | $24.15万 | $2,026.73万 | -1.31% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
RLCiExec RLC
|
$0.4599 | $0.4815 | $0.4572 | $61.67万 | $3,397.09万 | -3.57% |
| 179 |
TSLABTSLAB
|
$401.18 | $402.71 | $398.04 | $77.45万 | — | 0.39% |
| 112 |
EIGENEigenlayer
|
$0.186 | $0.1961 | $0.1828 | $154.43万 | $4,559.15万 | -4.22% |
| 531 |
AVaulta
|
$0.0818 | $0.083 | $0.0807 | $12.88万 | $1.27亿 | 0.25% |
| 488 |
WCTWalletConnect Token
|
$0.03422 | $0.03498 | $0.03376 | $15.72万 | $638.38万 | -1.16% |
| 396 |
MTLMetal
|
$0.2721 | $0.2807 | $0.2663 | $26.60万 | $2,572.03万 | -0.55% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $50.15万 | $6,667.13万 | -1.47% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.79万 | $1.77亿 | -0.01% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 358 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -2.74% |
| 499 |
FIDABonfida
|
$0.01654 | $0.01682 | $0.01633 | $14.53万 | $1,645.40万 | -0.36% |
| 371 |
AMDBAMDB
|
$516.79 | $518.26 | $508.00 | $29.14万 | — | 1.37% |
相关站点
共 40 个
TQQQB _数字货币市值
SuperVerse _加密货币行情
ZAMA _数字货币市值
Plasma _数字货币市值
Caldera _币种排行
Sui _币种排行
Celo _BTC行情
Cosmos _以太坊ETH价格
Pump.fun _比特币行情
Initia _币种排行
BNB _币种排行
Ethena _币种排行
Stellar _以太坊ETH价格
Sui _BTC行情
Stacks _比特币
Chainlink _比特币行情
MUB _比特币行情
PAX Gold _币种排行
Quant _币种排行
Hashflow _加密货币行情
Bitcoin _以太坊ETH价格
EUR _比特币行情
Sophon _币种排行
NVDAB _数字货币市值
Dash _比特币行情
TQQQB _币种排行
Zcash _币种排行
Initia _加密货币行情
TRON _数字货币市值
Sui _加密货币行情
Stellar _比特币行情
Pump.fun _以太坊ETH价格
Chainlink _比特币
Dash _币种排行
Hashflow _数字货币市值
Prometeus _币种排行
Injective _加密货币行情
PancakeSwap _数字货币市值
Zcash _数字货币市值
SKHYB _币种排行