24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.0465
24H 成交量$68.74万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $28.23万 | $2,026.73万 | -3.40% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 470 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 267 |
RLCiExec RLC
|
$0.4594 | $0.4803 | $0.4525 | $48.47万 | $3,397.09万 | -4.19% |
| 109 |
TSLABTSLAB
|
$405.13 | $406.75 | $398.04 | $170.95万 | — | 1.22% |
| 108 |
EIGENEigenlayer
|
$0.1812 | $0.1895 | $0.1799 | $177.43万 | $4,559.15万 | -4.13% |
| 545 |
AVaulta
|
$0.0801 | $0.0825 | $0.0794 | $13.85万 | $1.27亿 | -2.79% |
| 553 |
WCTWalletConnect Token
|
$0.03346 | $0.03478 | $0.03328 | $13.26万 | $638.38万 | -3.71% |
| 452 |
MTLMetal
|
$0.2659 | $0.277 | $0.2629 | $22.76万 | $2,572.03万 | -3.45% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.66万 | $6,667.13万 | 2.91% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,570.32万 | $1.77亿 | 0.00% |
| 276 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 410 |
LAZIOLazio Fan Token
|
$0.355 | $0.373 | $0.34 | $26.93万 | $311.61万 | -2.47% |
| 555 |
FIDABonfida
|
$0.01624 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -2.70% |
| 168 |
AMDBAMDB
|
$515.2 | $520.50 | $508.00 | $89.34万 | — | 0.47% |
相关站点
共 40 个
Gram _BTC行情
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
Solana _比特币
Ondo _数字货币市值
Starknet _BTC行情
Gram _比特币行情
USD1 _比特币
Plasma _以太坊ETH价格
USDC _加密货币行情
NVDAB _币种排行
Chainlink _BTC行情
Starknet _数字货币市值
Aerodrome _比特币行情
Pump.fun _比特币
PAX Gold _BTC行情
Ripple USD _比特币
XRP _币种排行
Prometeus _比特币
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
TQQQB _以太坊ETH价格
Zcash _加密货币行情
United Stables _币种排行
Hedera _加密货币行情
Worldcoin _BTC行情
Dogecoin _比特币
Aave _BTC行情
Quant _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _币种排行
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
QQQB _加密货币行情
RWUSD _BTC行情
PancakeSwap _数字货币市值
Hyperliquid _币种排行