24H 最高$0.00443
24H 最低$0.00424
今日开盘$0.00438
24H 成交量$20.26万
流通市值$957.21万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
BREVBrevis
|
$0.0674 | $0.0697 | $0.0665 | $24.92万 | $1,707.65万 | -3.30% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 418 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 510 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $18.73万 | $2,918.89万 | 0.07% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$394.31 | $394.69 | $374.21 | $378.63万 | $2,521.17万 | 4.48% |
| 195 |
EIGENEigenlayer
|
$0.1623 | $0.1636 | $0.1548 | $86.88万 | $3,838.62万 | 1.95% |
| 306 |
AVaulta
|
$0.0751 | $0.0766 | $0.0734 | $45.00万 | $1.16亿 | -1.57% |
| 476 |
WCTWalletConnect Token
|
$0.02998 | $0.03006 | $0.02905 | $21.35万 | $549.93万 | -0.13% |
| 635 |
MTLMetal
|
$0.2405 | $0.2413 | $0.233 | $9.06万 | $2,205.13万 | 1.31% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 382 |
WINWINkLink
|
$0.00006253 | $0.00006644 | $0.00006223 | $32.62万 | $6,479.11万 | -5.89% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $9,150.03万 | $1.77亿 | 0.00% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 484 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $20.77万 | $278.03万 | 0.00% |
| 546 |
FIDABonfida
|
$0.01524 | $0.01545 | $0.01506 | $16.02万 | $1,507.87万 | -0.91% |
| 83 |
AMDBAMDB
|
$543.45 | $555.89 | $501.23 | $358.44万 | — | 2.27% |