24H 最高$167.48
24H 最低$165.08
今日开盘$165.28
24H 成交量$8,179.99
流通市值—
24H 涨跌额($2.20)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BREVBrevis
|
$0.0811 | $0.0853 | $0.0796 | $23.07万 | $2,026.73万 | -4.92% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4617 | $0.4815 | $0.4572 | $62.11万 | $3,397.09万 | -3.37% |
| 209 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $63.77万 | — | 0.52% |
| 111 |
EIGENEigenlayer
|
$0.1864 | $0.1962 | $0.1828 | $160.99万 | $4,559.15万 | -4.21% |
| 528 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $12.75万 | $1.27亿 | -0.85% |
| 471 |
WCTWalletConnect Token
|
$0.03426 | $0.03512 | $0.03376 | $17.04万 | $638.38万 | -2.09% |
| 389 |
MTLMetal
|
$0.2706 | $0.2807 | $0.2663 | $27.23万 | $2,572.03万 | -1.46% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 242 |
WINWINkLink
|
$0.00006796 | $0.0000725 | $0.00006619 | $52.37万 | $6,667.13万 | -1.66% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,322.17万 | $1.77亿 | -0.01% |
| 261 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 361 |
LAZIOLazio Fan Token
|
$0.35 | $0.378 | $0.34 | $29.82万 | $311.61万 | -3.85% |
| 497 |
FIDABonfida
|
$0.01658 | $0.01682 | $0.01633 | $14.70万 | $1,645.40万 | -0.78% |
| 408 |
AMDBAMDB
|
$517.03 | $518.26 | $508.00 | $25.32万 | — | 1.23% |
相关站点
共 40 个
Zcash _币种排行
THORChain _BTC行情
Hedera _加密货币行情
Dash _币种排行
Arbitrum _比特币行情
Aave _数字货币市值
XRP _比特币行情
Bubblemaps _比特币行情
ZAMA _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
EUR _BTC行情
TONToken _币种排行
MUB _BTC行情
TONToken _比特币
Sophon _加密货币行情
Gitcoin _比特币行情
PancakeSwap _以太坊ETH价格
Bitcoin _以太坊ETH价格
SuperVerse _比特币行情
THORChain _比特币
MUB _比特币行情
QQQB _比特币行情
Celo _币种排行
Tether Gold _BTC行情
COTI _比特币
Filecoin _币种排行
Chainlink _币种排行
MARSCOIN _BTC行情
Gravity _以太坊ETH价格
Caldera _加密货币行情
Filecoin _加密货币行情
Origin _币种排行
MARSCOIN _加密货币行情
Dash _加密货币行情
Near Protocol _加密货币行情
BitTensor _加密货币行情
牛来 _BTC行情
Internet _币种排行
Hemi _以太坊ETH价格