24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0781 | $24.42万 | $2,026.73万 | -4.47% |
| 321 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 444 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 213 |
RLCiExec RLC
|
$0.4579 | $0.4815 | $0.4551 | $64.42万 | $3,397.09万 | -4.15% |
| 134 |
TSLABTSLAB
|
$401.73 | $402.71 | $398.04 | $125.57万 | — | 0.24% |
| 104 |
EIGENEigenlayer
|
$0.1821 | $0.1917 | $0.1805 | $184.39万 | $4,559.15万 | -4.86% |
| 504 |
AVaulta
|
$0.0801 | $0.083 | $0.0795 | $15.68万 | $1.27亿 | -2.20% |
| 515 |
WCTWalletConnect Token
|
$0.03366 | $0.03498 | $0.03353 | $14.92万 | $638.38万 | -3.08% |
| 426 |
MTLMetal
|
$0.2687 | $0.277 | $0.2663 | $23.46万 | $2,572.03万 | -2.22% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 299 |
WINWINkLink
|
$0.00006763 | $0.0000725 | $0.00006619 | $39.90万 | $6,667.13万 | -3.73% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,889.01万 | $1.77亿 | 0.01% |
| 266 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 379 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $29.00万 | $311.61万 | -4.81% |
| 538 |
FIDABonfida
|
$0.01622 | $0.01682 | $0.01618 | $13.46万 | $1,645.40万 | -2.99% |
| 208 |
AMDBAMDB
|
$516.73 | $520.50 | $508.00 | $67.43万 | — | 0.88% |
相关站点
共 40 个
TQQQB _币种排行
NFPrompt _币种排行
Ondo _币种排行
Zcash _数字货币市值
DRAMB _比特币
Midnight _比特币行情
BNB _BTC行情
SuperVerse _比特币
KORUB _币种排行
Sophon _BTC行情
DRAMB _比特币
Artificial _比特币行情
EUR _币种排行
Lisk _加密货币行情
USDC _比特币行情
Nillion _加密货币行情
Lisk _比特币行情
Sui _以太坊ETH价格
XRP _BTC行情
Tether Gold _币种排行
CRCLB _币种排行
USDC _比特币行情
Ethena _币种排行
Pump.fun _比特币
BEAMX _数字货币市值
Zcash _币种排行
Gram _以太坊ETH价格
GOOGLB _BTC行情
Holo _加密货币行情
TQQQB _比特币行情
Stellar _比特币行情
Vanar Chain _币种排行
Celestia _以太坊ETH价格
Ethereum _比特币行情
NVDAB _数字货币市值
Pendle _以太坊ETH价格
TRON _加密货币行情
Stellar _比特币行情
NVDAB _BTC行情
ZAMA _加密货币行情