24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.30万 | $2,026.73万 | -1.92% |
| 315 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 219 |
RLCiExec RLC
|
$0.4611 | $0.4815 | $0.4572 | $61.03万 | $3,397.09万 | -3.70% |
| 170 |
TSLABTSLAB
|
$401.82 | $402.71 | $398.04 | $87.92万 | — | 0.51% |
| 123 |
EIGENEigenlayer
|
$0.1851 | $0.1929 | $0.1828 | $148.50万 | $4,559.15万 | -2.99% |
| 531 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $13.16万 | $1.27亿 | -0.12% |
| 499 |
WCTWalletConnect Token
|
$0.03424 | $0.03498 | $0.03376 | $15.43万 | $638.38万 | -1.04% |
| 401 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2663 | $26.08万 | $2,572.03万 | -1.19% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 258 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $47.40万 | $6,667.13万 | -2.32% |
| 200 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,859.03万 | $1.77亿 | 0.00% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 360 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.74万 | $311.61万 | -2.19% |
| 513 |
FIDABonfida
|
$0.01656 | $0.01682 | $0.01633 | $14.10万 | $1,645.40万 | -0.36% |
| 309 |
AMDBAMDB
|
$519.35 | $519.67 | $508.00 | $37.37万 | — | 1.76% |
相关站点
共 40 个
Near Protocol _BTC行情
Hemi _比特币
Lisk _币种排行
Aster _数字货币市值
Celestia _数字货币市值
Reserve Rights _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
Kite _数字货币市值
Sei _数字货币市值
QQQB _BTC行情
Pump.fun _币种排行
LayerZero _加密货币行情
MARSCOIN _数字货币市值
TRON _币种排行
Sui _以太坊ETH价格
QQQB _BTC行情
Reserve Rights _比特币
Avalanche _币种排行
Ethereum _以太坊ETH价格
Hashflow _数字货币市值
MUB _比特币
Dogecoin _币种排行
COTI _数字货币市值
Mitosis _比特币行情
牛来 _比特币行情
Hedera _BTC行情
Aster _BTC行情
Kite _BTC行情
Official _加密货币行情
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
USDC _比特币
Bitcoin Cash _加密货币行情
Starknet _BTC行情
Uniswap _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _比特币
First Digital _比特币行情