24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
BREVBrevis
|
$0.0719 | $0.0749 | $0.0711 | $23.22万 | $1,789.89万 | -2.31% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 352 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 225 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
RLC云算宝
|
$0.4316 | $0.444 | $0.4293 | $30.16万 | $3,133.48万 | -1.86% |
| 442 |
TSLABTesla (bStocks Tokenized Stock
|
$358.16 | $359.73 | $357.89 | $16.63万 | $2,521.17万 | -0.35% |
| 181 |
EIGENEigenlayer
|
$0.1648 | $0.1712 | $0.1643 | $69.13万 | $4,024.02万 | -3.17% |
| 433 |
AVaulta
|
$0.0793 | $0.0812 | $0.0784 | $17.57万 | $1.23亿 | -0.38% |
| 481 |
WCTWalletConnect Token
|
$0.03111 | $0.03208 | $0.03098 | $13.67万 | $577.08万 | -2.08% |
| 635 |
MTLMetal
|
$0.2419 | $0.252 | $0.2414 | $2.73万 | $2,276.55万 | -3.66% |
| 175 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 336 |
WINWINkLink
|
$0.00006624 | $0.00006633 | $0.0000633 | $29.24万 | $6,369.92万 | 1.41% |
| 177 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1,128.57万 | $1.77亿 | 0.02% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 379 |
LAZIOLazio Fan Token
|
$0.345 | $0.364 | $0.34 | $22.41万 | $296.20万 | -3.09% |
| 571 |
FIDABonfida
|
$0.01539 | $0.01587 | $0.01529 | $7.41万 | $1,521.94万 | -2.22% |
| 449 |
AMDBAMDB
|
$446.44 | $451.05 | $445.35 | $16.00万 | — | 0.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Internet _币种排行
NFPrompt _比特币
COCOS _币种排行
United Stables _比特币
Gitcoin _以太坊ETH价格
Injective _比特币行情
BUSD _BTC行情
Artificial _比特币行情
Thena _数字货币市值
应用链 _BTC行情
BUSD _以太坊ETH价格
Celestia _数字货币市值
Ripple USD _比特币行情
Pump.fun _加密货币行情
RWUSD _比特币行情
狗币 _币种排行
LayerZero _数字货币市值
Mitosis _以太坊ETH价格
Reserve Rights _BTC行情
Uniswap _以太坊ETH价格
Solana _币种排行
Bubblemaps _比特币
QQQB _以太坊ETH价格
Official _BTC行情
CyberConnect _数字货币市值
Tether Gold _加密货币行情
ONEchain _BTC行情
USD1 _比特币行情
StraitsX USD _币种排行
Pudgy Penguins _比特币
StraitsX USD _比特币行情
BUSD _比特币行情
Aster _BTC行情
Plasma _加密货币行情
Aster _BTC行情
Raydium _比特币行情
Solana _数字货币市值
Vanar Chain _数字货币市值
Artificial _币种排行