24H 最高$0.007364
24H 最低$0.00707
今日开盘$0.007282
24H 成交量$263.01万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 286 |
RLCiExec RLC
|
$0.4593 | $0.4712 | $0.4525 | $47.23万 | $3,397.09万 | -2.53% |
| 72 |
TSLABTSLAB
|
$412.32 | $414.93 | $398.04 | $395.79万 | — | 3.03% |
| 109 |
EIGENEigenlayer
|
$0.1804 | $0.1878 | $0.179 | $191.65万 | $4,559.15万 | -3.79% |
| 532 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.42万 | $1.27亿 | -3.31% |
| 527 |
WCTWalletConnect Token
|
$0.03319 | $0.03444 | $0.03303 | $16.65万 | $638.38万 | -3.32% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 433 |
WINWINkLink
|
$0.00006982 | $0.00007049 | $0.0000664 | $26.67万 | $6,667.13万 | 3.96% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,208.17万 | $1.77亿 | -0.01% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 406 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $30.03万 | $311.61万 | -2.72% |
| 575 |
FIDABonfida
|
$0.01614 | $0.01667 | $0.01609 | $11.91万 | $1,645.40万 | -2.77% |
| 104 |
AMDBAMDB
|
$490.44 | $520.50 | $488.24 | $214.80万 | — | -4.31% |
相关站点
共 40 个
Bitcoin _比特币
Haedal _比特币行情
Aerodrome _加密货币行情
Quant _比特币行情
SNXXB _币种排行
Uniswap _数字货币市值
Bubblemaps _比特币
ZAMA _BTC行情
TRON _BTC行情
Lisk _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _以太坊ETH价格
Tether Gold _BTC行情
Bitcoin _数字货币市值
SNDKB _加密货币行情
Aave _币种排行
BFUSD _比特币行情
INTCB _比特币行情
Celo _比特币行情
Zcash _以太坊ETH价格
MUB _币种排行
Official _BTC行情
Aave _以太坊ETH价格
1000CAT _币种排行
CRWVB _比特币
BNCB _比特币
Bubblemaps _比特币行情
Litecoin _币种排行
Aerodrome _比特币行情
Hyperliquid _币种排行
USD1 _加密货币行情
TRON _币种排行
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
Arbitrum _数字货币市值
RWUSD _BTC行情
TSLAB _BTC行情
USD1 _币种排行
RWUSD _数字货币市值
Sophon _比特币