24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BREVBrevis
|
$0.0816 | $0.0842 | $0.0796 | $24.47万 | $2,026.73万 | -2.86% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 389 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 434 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4583 | $0.4815 | $0.4572 | $61.37万 | $3,397.09万 | -4.14% |
| 173 |
TSLABTSLAB
|
$401.62 | $402.71 | $398.04 | $82.06万 | — | 0.51% |
| 112 |
EIGENEigenlayer
|
$0.184 | $0.1961 | $0.1828 | $153.68万 | $4,559.15万 | -5.40% |
| 530 |
AVaulta
|
$0.0811 | $0.083 | $0.0807 | $12.77万 | $1.27亿 | -0.86% |
| 488 |
WCTWalletConnect Token
|
$0.03407 | $0.03498 | $0.03376 | $15.62万 | $638.38万 | -1.67% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.43万 | $2,572.03万 | -0.69% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 247 |
WINWINkLink
|
$0.0000675 | $0.0000725 | $0.00006619 | $50.39万 | $6,667.13万 | -2.12% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.15万 | $1.77亿 | -0.01% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 356 |
LAZIOLazio Fan Token
|
$0.359 | $0.378 | $0.34 | $30.49万 | $311.61万 | -1.64% |
| 500 |
FIDABonfida
|
$0.01646 | $0.01682 | $0.01633 | $14.76万 | $1,645.40万 | -0.96% |
| 369 |
AMDBAMDB
|
$516.96 | $518.26 | $508.00 | $29.26万 | — | 1.36% |
相关站点
共 40 个
SuperVerse _BTC行情
USD1 _比特币行情
Bubblemaps _数字货币市值
Dash _加密货币行情
Arbitrum _数字货币市值
Hedera _比特币行情
MSTRB _BTC行情
Artificial _数字货币市值
BIO Protocol _以太坊ETH价格
ZAMA _BTC行情
TQQQB _以太坊ETH价格
Cosmos _以太坊ETH价格
Prometeus _BTC行情
MUB _加密货币行情
XRP _以太坊ETH价格
RWUSD _数字货币市值
Sophon _BTC行情
Artificial _以太坊ETH价格
CRCLB _加密货币行情
Plasma _数字货币市值
United Stables _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _数字货币市值
MUB _比特币行情
BitTensor _比特币
Arbitrum _比特币
Near Protocol _BTC行情
Bubblemaps _币种排行
Nillion _数字货币市值
Tether Gold _比特币行情
Ethereum _加密货币行情
Stacks _加密货币行情
SKHYB _数字货币市值
Quant _BTC行情
Aave _比特币
Stacks _BTC行情
Initia _币种排行
INTCB _BTC行情
Tether Gold _数字货币市值
XRP _数字货币市值