24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.1254
24H 成交量$30.12万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BREVBrevis
|
$0.0808 | $0.0873 | $0.0804 | $26.40万 | $2,026.73万 | -5.28% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 207 |
RLCiExec RLC
|
$0.4677 | $0.4953 | $0.4657 | $67.80万 | $3,397.09万 | -4.53% |
| 303 |
TSLABTSLAB
|
$400.15 | $401.37 | $399.30 | $39.40万 | — | 0.12% |
| 91 |
EIGENEigenlayer
|
$0.186 | $0.1962 | $0.1857 | $190.21万 | $4,559.15万 | -2.77% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $10.96万 | $1.27亿 | -0.85% |
| 472 |
WCTWalletConnect Token
|
$0.03442 | $0.03512 | $0.03424 | $15.89万 | $638.38万 | -1.32% |
| 381 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $26.93万 | $2,572.03万 | -0.73% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
WINWINkLink
|
$0.00006688 | $0.0000725 | $0.00006619 | $60.35万 | $6,667.13万 | -1.49% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,152.74万 | $1.77亿 | 0.00% |
| 269 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 453 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.24万 | $311.61万 | 0.00% |
| 427 |
FIDABonfida
|
$0.01658 | $0.01707 | $0.0165 | $21.38万 | $1,645.40万 | -2.64% |
| 586 |
AMDBAMDB
|
$512.74 | $514.70 | $507.61 | $7.15万 | — | 1.01% |
相关站点
共 40 个
Kite _币种排行
MARSCOIN _以太坊ETH价格
Caldera _比特币
BUSD _以太坊ETH价格
Aptos _以太坊ETH价格
Quant _币种排行
Celo _比特币
SNDKB _比特币行情
Artificial _比特币
Cardano _BTC行情
Litecoin _以太坊ETH价格
Cosmos _BTC行情
Kite _比特币
Amp _比特币
Eigenlayer _比特币
NFPrompt _币种排行
Worldcoin _BTC行情
Bubblemaps _加密货币行情
SuperVerse _以太坊ETH价格
Dash _币种排行
Avalanche _加密货币行情
Starknet _BTC行情
Hashflow _数字货币市值
BEAMX _币种排行
Morpho _币种排行
Uniswap _加密货币行情
Bitcoin Cash _比特币
Nillion _比特币行情
Prometeus _比特币
Stellar _币种排行
Solv Protocol _以太坊ETH价格
Panther _加密货币行情
TONToken _数字货币市值
Initia _数字货币市值
Chainlink _BTC行情
SuperVerse _BTC行情
INTCB _加密货币行情
Plasma _币种排行
Caldera _比特币行情
Ethereum _比特币行情