24H 最高$0.07184
24H 最低$0.07004
今日开盘$0.07172
24H 成交量$12.53万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.61万 | $2,026.73万 | -2.09% |
| 345 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
RLCiExec RLC
|
$0.4596 | $0.4712 | $0.4525 | $47.44万 | $3,397.09万 | -2.42% |
| 71 |
TSLABTSLAB
|
$411.73 | $414.93 | $398.04 | $395.47万 | — | 2.88% |
| 110 |
EIGENEigenlayer
|
$0.1806 | $0.1878 | $0.179 | $191.94万 | $4,559.15万 | -3.73% |
| 530 |
AVaulta
|
$0.0789 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -3.19% |
| 536 |
WCTWalletConnect Token
|
$0.03327 | $0.03444 | $0.03303 | $16.23万 | $638.38万 | -3.09% |
| 471 |
MTLMetal
|
$0.2653 | $0.277 | $0.2629 | $22.02万 | $2,572.03万 | -3.10% |
| 212 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 434 |
WINWINkLink
|
$0.00006981 | $0.00007049 | $0.0000664 | $26.57万 | $6,667.13万 | 4.16% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,208.11万 | $1.77亿 | -0.02% |
| 289 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 404 |
LAZIOLazio Fan Token
|
$0.359 | $0.37 | $0.34 | $29.96万 | $311.61万 | -2.71% |
| 573 |
FIDABonfida
|
$0.01611 | $0.01667 | $0.01609 | $12.01万 | $1,645.40万 | -2.95% |
| 104 |
AMDBAMDB
|
$488.89 | $520.50 | $488.24 | $214.56万 | — | -4.57% |
相关站点
共 40 个
INTWB _比特币
Mitosis _币种排行
Caldera _币种排行
USD1 _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _比特币
TONToken _比特币
SNDKB _数字货币市值
MUB _以太坊ETH价格
Stellar _比特币
Holo _数字货币市值
Bitcoin Cash _加密货币行情
Dogecoin _BTC行情
BitTensor _加密货币行情
Chainlink _比特币
Uniswap _比特币
SOXLB _币种排行
QQQB _数字货币市值
Zcash _以太坊ETH价格
INTWB _比特币行情
Solana _以太坊ETH价格
Celo _加密货币行情
Mitosis _比特币行情
Solana _以太坊ETH价格
Celo _币种排行
Official _以太坊ETH价格
Plasma _加密货币行情
EUR _加密货币行情
牛来 _比特币行情
SKHYB _币种排行
Pendle _BTC行情
Filecoin _币种排行
MSTRB _币种排行
Haedal _以太坊ETH价格
Initia _加密货币行情
MSTRB _以太坊ETH价格
USD1 _比特币
RWUSD _以太坊ETH价格
Aster _比特币行情
MegaETH _加密货币行情