24H 最高$2.37
24H 最低$2.25
今日开盘$2.351
24H 成交量$24.86万
流通市值$954.29万
24H 涨跌额(-$0.09)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.30万 | $2,026.73万 | -3.97% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4572 | $59.60万 | $3,397.09万 | -3.43% |
| 141 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $117.42万 | — | 0.27% |
| 107 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $178.73万 | $4,559.15万 | -4.81% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.01% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.07万 | $311.61万 | -2.73% |
| 530 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $13.99万 | $1,645.40万 | -2.52% |
| 234 |
AMDBAMDB
|
$517.38 | $520.50 | $508.00 | $56.74万 | — | 0.88% |
相关站点
共 40 个
Power Ledger _数字货币市值
Quant _数字货币市值
Ethereum _BTC行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Worldcoin _比特币行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Sei _比特币
Polkadot _数字货币市值
Celestia _以太坊ETH价格
Dash _BTC行情
Bitcoin Cash _比特币
Gravity _BTC行情
Quant _币种排行
Pendle _币种排行
SKHYB _比特币
Arbitrum _比特币行情
Tether Gold _币种排行
Zcash _比特币行情
USD1 _币种排行
Holo _加密货币行情
Starknet _数字货币市值
Gram _加密货币行情
Hashflow _以太坊ETH价格
Initia _加密货币行情
Hedera _比特币
TQQQB _比特币
Chainlink _币种排行
Avalanche _比特币行情
Celo _币种排行
Zcash _以太坊ETH价格
CRCLB _比特币
GOOGLB _数字货币市值
TQQQB _BTC行情
Plasma _比特币
Filecoin _BTC行情
RWUSD _以太坊ETH价格
RWUSD _比特币行情