24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.0565
24H 成交量$4.42万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BREVBrevis
|
$0.0805 | $0.0873 | $0.0796 | $24.57万 | $2,026.73万 | -4.51% |
| 308 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 209 |
RLCiExec RLC
|
$0.4603 | $0.4842 | $0.4572 | $63.93万 | $3,397.09万 | -4.66% |
| 268 |
TSLABTSLAB
|
$399.32 | $401.37 | $398.04 | $44.06万 | — | -0.05% |
| 104 |
EIGENEigenlayer
|
$0.1852 | $0.1962 | $0.1828 | $168.52万 | $4,559.15万 | -3.74% |
| 538 |
AVaulta
|
$0.0814 | $0.083 | $0.0807 | $11.46万 | $1.27亿 | -0.73% |
| 465 |
WCTWalletConnect Token
|
$0.03425 | $0.03512 | $0.03376 | $17.12万 | $638.38万 | -1.92% |
| 355 |
MTLMetal
|
$0.2691 | $0.2807 | $0.268 | $29.79万 | $2,572.03万 | -2.43% |
| 196 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
WINWINkLink
|
$0.00006771 | $0.0000725 | $0.00006619 | $60.22万 | $6,667.13万 | -0.16% |
| 197 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,315.29万 | $1.77亿 | -0.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 371 |
LAZIOLazio Fan Token
|
$0.352 | $0.378 | $0.34 | $27.77万 | $311.61万 | -2.76% |
| 485 |
FIDABonfida
|
$0.0165 | $0.01682 | $0.01633 | $15.45万 | $1,645.40万 | -0.96% |
| 493 |
AMDBAMDB
|
$512.3 | $514.70 | $508.00 | $14.65万 | — | 0.57% |
相关站点
共 40 个
Dogecoin _币种排行
Near Protocol _BTC行情
Cardano _比特币行情
Solana _以太坊ETH价格
Hashflow _币种排行
Lisk _比特币
Celo _加密货币行情
Pepe _比特币
Hashflow _币种排行
Sophon _以太坊ETH价格
BEAMX _BTC行情
Plume _BTC行情
Stacks _比特币
Kite _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
Starknet _比特币
Ethereum _比特币行情
Quant _币种排行
Ethena _比特币
Aave _以太坊ETH价格
THORChain _加密货币行情
Ethena _以太坊ETH价格
Bubblemaps _币种排行
COTI _数字货币市值
Reserve Rights _加密货币行情
Prometeus _比特币
Uniswap _比特币行情
Ethereum _币种排行
Nillion _比特币
Avalanche _加密货币行情
Power Ledger _以太坊ETH价格
NVDAB _比特币行情
Midnight _币种排行
PAX Gold _加密货币行情
Aerodrome _BTC行情
TONToken _数字货币市值
Plasma _币种排行
Prometeus _比特币
THORChain _以太坊ETH价格