24H 最高$314.39
24H 最低$311.19
今日开盘$313.4
24H 成交量$3,201.15
流通市值—
24H 涨跌额(-$0.65)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BREVBrevis
|
$0.0726 | $0.0749 | $0.0711 | $22.28万 | $1,789.89万 | -1.09% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 216 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
RLC云算宝
|
$0.4206 | $0.444 | $0.4205 | $30.94万 | $3,133.48万 | -3.33% |
| 411 |
TSLABTesla (bStocks Tokenized Stock
|
$358.11 | $359.44 | $357.65 | $18.47万 | $2,521.17万 | -0.35% |
| 147 |
EIGENEigenlayer
|
$0.1628 | $0.1702 | $0.1628 | $79.98万 | $4,024.02万 | -3.95% |
| 493 |
AVaulta
|
$0.0784 | $0.0809 | $0.0783 | $12.28万 | $1.23亿 | -2.97% |
| 488 |
WCTWalletConnect Token
|
$0.03025 | $0.03208 | $0.03021 | $12.63万 | $577.08万 | -3.97% |
| 557 |
MTLMetal
|
$0.2419 | $0.2504 | $0.2412 | $8.71万 | $2,276.55万 | -2.07% |
| 169 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 228 |
WINWINkLink
|
$0.00006632 | $0.00006811 | $0.0000635 | $47.98万 | $6,369.92万 | 2.82% |
| 171 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,101.49万 | $1.77亿 | 0.01% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 521 |
LAZIOLazio Fan Token
|
$0.349 | $0.354 | $0.34 | $10.80万 | $296.20万 | 0.00% |
| 517 |
FIDABonfida
|
$0.01509 | $0.0157 | $0.01509 | $10.99万 | $1,521.94万 | -3.52% |
| 420 |
AMDBAMDB
|
$448.61 | $449.33 | $445.35 | $17.88万 | — | 0.30% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
StraitsX USD _比特币行情
Ondo _数字货币市值
Starknet _币种排行
Hamster Kombat _数字货币市值
RNDR _数字货币市值
波场 _加密货币行情
Hyperliquid _数字货币市值
CyberConnect _以太坊ETH价格
QQQB _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _币种排行
Secret _币种排行
Ether.fi _比特币
NFPrompt _比特币行情
First Digital _币种排行
United Stables _BTC行情
Avalanche _比特币
以太坊 _比特币行情
MegaETH _比特币行情
Avalanche _币种排行
Meteora _以太坊ETH价格
Pump.fun _数字货币市值
Act I : The _以太坊ETH价格
Aave _比特币
Ondo _比特币
Reserve Rights _数字货币市值
Zama _以太坊ETH价格
QQQB _BTC行情
Arbitrum _加密货币行情
MegaETH _比特币
大零币 _数字货币市值
Reserve Rights _以太坊ETH价格
达世币 _比特币行情
Avalanche _数字货币市值
PAX Gold _比特币
Shiba Inu _币种排行
Reserve Rights _以太坊ETH价格
Gram _BTC行情
Solana _以太坊ETH价格