24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BREVBrevis
|
$0.0809 | $0.0897 | $0.0805 | $37.60万 | $2,061.98万 | -8.07% |
| 326 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 380 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 198 |
RLCiExec RLC
|
$0.4728 | $0.4969 | $0.4657 | $73.07万 | $3,407.17万 | -4.35% |
| 297 |
TSLABTSLAB
|
$400.1 | $401.37 | $399.30 | $40.99万 | — | 0.12% |
| 90 |
EIGENEigenlayer
|
$0.188 | $0.1962 | $0.1869 | $192.48万 | $4,614.92万 | -2.44% |
| 520 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $12.96万 | $1.28亿 | -1.09% |
| 467 |
WCTWalletConnect Token
|
$0.03435 | $0.03516 | $0.03428 | $16.86万 | $641.70万 | -1.86% |
| 379 |
MTLMetal
|
$0.274 | $0.2807 | $0.2724 | $27.53万 | $2,578.16万 | -1.15% |
| 205 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 230 |
WINWINkLink
|
$0.00006705 | $0.0000725 | $0.00006619 | $59.78万 | $6,960.58万 | -2.00% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.67万 | $1.77亿 | 0.00% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 456 |
LAZIOLazio Fan Token
|
$0.371 | $0.378 | $0.36 | $17.96万 | $316.32万 | 0.82% |
| 421 |
FIDABonfida
|
$0.01655 | $0.01726 | $0.0165 | $22.41万 | $1,653.07万 | -2.88% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.67万 | — | 0.94% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethereum _以太坊ETH价格
Kite _BTC行情
Prometeus _加密货币行情
Amp _数字货币市值
Litecoin _加密货币行情
Morpho _比特币
USD1 _数字货币市值
Hashflow _BTC行情
SuperRare _加密货币行情
XRP _比特币行情
Vanar Chain _数字货币市值
Aerodrome _比特币行情
USDC _比特币行情
Reserve Rights _比特币
Vanar Chain _数字货币市值
Hyperliquid _以太坊ETH价格
Solana _BTC行情
Aster _以太坊ETH价格
INTCB _比特币
Initia _以太坊ETH价格
Renzo _币种排行
Origin _数字货币市值
BEAMX _币种排行
牛来 _比特币行情
THORChain _BTC行情
Amp _比特币行情
ZAMA _币种排行
Pump.fun _币种排行
Aptos _币种排行
PAX Gold _币种排行
Lisk _币种排行
PancakeSwap _比特币
Hedera _币种排行
Pepe _加密货币行情
Ripple USD _比特币
BitTensor _币种排行
SuperRare _数字货币市值
Aster _比特币
Avalanche _币种排行