24H 最高$0.000754
24H 最低$0.00073
今日开盘$0.000745
24H 成交量$2.59万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BREVBrevis
|
$0.0819 | $0.0842 | $0.0796 | $24.17万 | $2,026.73万 | -2.15% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 216 |
RLCiExec RLC
|
$0.4585 | $0.4815 | $0.4572 | $61.28万 | $3,397.09万 | -4.22% |
| 174 |
TSLABTSLAB
|
$401.97 | $402.71 | $398.04 | $82.67万 | — | 0.58% |
| 114 |
EIGENEigenlayer
|
$0.185 | $0.1929 | $0.1828 | $151.09万 | $4,559.15万 | -3.90% |
| 532 |
AVaulta
|
$0.0813 | $0.083 | $0.0807 | $12.64万 | $1.27亿 | -0.85% |
| 490 |
WCTWalletConnect Token
|
$0.03416 | $0.03498 | $0.03376 | $15.69万 | $638.38万 | -1.59% |
| 394 |
MTLMetal
|
$0.2734 | $0.2807 | $0.2663 | $26.35万 | $2,572.03万 | -0.73% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 249 |
WINWINkLink
|
$0.00006751 | $0.0000725 | $0.00006619 | $50.07万 | $6,667.13万 | -2.78% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,843.58万 | $1.77亿 | 0.00% |
| 262 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 356 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $30.56万 | $311.61万 | -2.46% |
| 515 |
FIDABonfida
|
$0.01653 | $0.01682 | $0.01633 | $13.72万 | $1,645.40万 | -0.54% |
| 363 |
AMDBAMDB
|
$517.78 | $518.26 | $508.00 | $29.48万 | — | 1.53% |
相关站点
共 40 个
Worldcoin _加密货币行情
Litecoin _BTC行情
Ethereum _BTC行情
DODO _以太坊ETH价格
Mitosis _加密货币行情
Pump.fun _加密货币行情
LayerZero _数字货币市值
Chainlink _币种排行
Ethereum _币种排行
Aster _以太坊ETH价格
Morpho _BTC行情
COTI _BTC行情
LayerZero _BTC行情
BIO Protocol _比特币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Artificial _比特币行情
INTCB _数字货币市值
Sophon _BTC行情
TQQQB _比特币行情
BitTensor _比特币
Aster _加密货币行情
THORChain _币种排行
PAX Gold _BTC行情
RWUSD _币种排行
GOOGLB _数字货币市值
Caldera _以太坊ETH价格
USD1 _币种排行
Bitcoin Cash _比特币
Uniswap _比特币行情
Ethereum _比特币行情
Plasma _比特币行情
Bubblemaps _比特币行情
Litecoin _比特币行情
LayerZero _币种排行
PancakeSwap _以太坊ETH价格
TQQQB _比特币行情
Gravity _以太坊ETH价格
Uniswap _币种排行
Dogecoin _比特币