24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.000718
24H 成交量$23.29万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BREVBrevis
|
$0.0801 | $0.0873 | $0.0797 | $25.61万 | $2,026.73万 | -4.30% |
| 311 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 373 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 212 |
RLCiExec RLC
|
$0.4616 | $0.485 | $0.458 | $63.76万 | $3,397.09万 | -4.07% |
| 291 |
TSLABTSLAB
|
$399.16 | $401.37 | $398.84 | $39.75万 | — | -0.10% |
| 93 |
EIGENEigenlayer
|
$0.1842 | $0.1962 | $0.1828 | $187.16万 | $4,559.15万 | -2.44% |
| 531 |
AVaulta
|
$0.0809 | $0.083 | $0.0808 | $11.75万 | $1.27亿 | -1.22% |
| 475 |
WCTWalletConnect Token
|
$0.03381 | $0.03512 | $0.03376 | $16.19万 | $638.38万 | -2.40% |
| 375 |
MTLMetal
|
$0.2699 | $0.2807 | $0.2699 | $27.25万 | $2,572.03万 | -1.96% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $59.49万 | $6,667.13万 | -2.14% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.77万 | $1.77亿 | -0.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 404 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $24.17万 | $311.61万 | -2.20% |
| 471 |
FIDABonfida
|
$0.01646 | $0.01683 | $0.01633 | $16.39万 | $1,645.40万 | -1.79% |
| 562 |
AMDBAMDB
|
$509.29 | $514.70 | $507.61 | $9.44万 | — | 0.33% |
相关站点
共 40 个
First Digital _加密货币行情
Sui _币种排行
Pudgy Penguins _加密货币行情
Initia _数字货币市值
NVDAB _BTC行情
Cosmos _以太坊ETH价格
BIO Protocol _比特币行情
Holo _币种排行
Gravity _币种排行
ZAMA _币种排行
Quant _比特币
Ripple USD _BTC行情
Aster _比特币
Solv Protocol _币种排行
Quant _币种排行
Reserve Rights _数字货币市值
Official _比特币
Hashflow _比特币
Sui _数字货币市值
Ethena _比特币行情
United Stables _币种排行
THORChain _币种排行
Lisk _加密货币行情
RWUSD _比特币行情
Official _以太坊ETH价格
Prometeus _以太坊ETH价格
Holo _加密货币行情
Dogecoin _比特币
NVDAB _币种排行
Chainlink _比特币
Reserve Rights _加密货币行情
Nillion _比特币
THORChain _比特币
Eigenlayer _加密货币行情
Plume _比特币
Ethena _比特币
Plume _数字货币市值
Dash _币种排行
Pump.fun _加密货币行情
Vanar Chain _币种排行