24H 最高$0.1351
24H 最低$0.1276
今日开盘$0.1341
24H 成交量$37.45万
流通市值$5,596.16万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
BREVBrevis
|
$0.0798 | $0.0839 | $0.0794 | $23.30万 | $2,026.73万 | -3.97% |
| 325 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4592 | $0.4815 | $0.4572 | $59.60万 | $3,397.09万 | -3.43% |
| 141 |
TSLABTSLAB
|
$401.27 | $402.71 | $398.04 | $117.42万 | — | 0.27% |
| 107 |
EIGENEigenlayer
|
$0.182 | $0.1921 | $0.1805 | $178.73万 | $4,559.15万 | -4.81% |
| 519 |
AVaulta
|
$0.0803 | $0.083 | $0.0799 | $14.43万 | $1.27亿 | -2.43% |
| 511 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03363 | $14.90万 | $638.38万 | -2.90% |
| 420 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $23.83万 | $2,572.03万 | -1.92% |
| 199 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 286 |
WINWINkLink
|
$0.00006716 | $0.0000725 | $0.00006619 | $42.01万 | $6,667.13万 | -4.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,892.27万 | $1.77亿 | 0.01% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 364 |
LAZIOLazio Fan Token
|
$0.356 | $0.378 | $0.34 | $31.07万 | $311.61万 | -2.73% |
| 530 |
FIDABonfida
|
$0.01628 | $0.01682 | $0.01621 | $13.99万 | $1,645.40万 | -2.52% |
| 234 |
AMDBAMDB
|
$517.38 | $520.50 | $508.00 | $56.74万 | — | 0.88% |
相关站点
共 40 个
Avalanche _BTC行情
Tether Gold _比特币行情
Gravity _加密货币行情
Sui _数字货币市值
Pepe _比特币行情
XRP _数字货币市值
Official _BTC行情
PancakeSwap _比特币
Avalanche _数字货币市值
Gram _BTC行情
Pepe _以太坊ETH价格
USD1 _比特币
PAX Gold _以太坊ETH价格
Uniswap _加密货币行情
Ondo _数字货币市值
Prometeus _以太坊ETH价格
Stellar _BTC行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
Starknet _数字货币市值
Gitcoin _数字货币市值
Official _币种排行
Injective _数字货币市值
PancakeSwap _币种排行
Artificial _以太坊ETH价格
Vanar Chain _币种排行
Stellar _加密货币行情
BNB _比特币行情
RWUSD _币种排行
Pepe _比特币
Polkadot _比特币
SKHYB _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Avalanche _加密货币行情
Polkadot _BTC行情
BEAMX _数字货币市值
Hashflow _比特币行情
Vanar Chain _数字货币市值
Worldcoin _数字货币市值