24H 最高$7.84
24H 最低$7.36
今日开盘$7.39
24H 成交量$142.02万
流通市值—
24H 涨跌额($0.40)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BREVBrevis
|
$0.082 | $0.0842 | $0.0796 | $24.02万 | $2,026.73万 | -2.27% |
| 316 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 220 |
RLCiExec RLC
|
$0.4609 | $0.4815 | $0.4572 | $59.91万 | $3,397.09万 | -3.54% |
| 167 |
TSLABTSLAB
|
$401.59 | $402.71 | $398.04 | $90.17万 | — | 0.40% |
| 122 |
EIGENEigenlayer
|
$0.1844 | $0.1929 | $0.1828 | $147.72万 | $4,559.15万 | -4.41% |
| 531 |
AVaulta
|
$0.0816 | $0.083 | $0.0807 | $13.19万 | $1.27亿 | -0.73% |
| 503 |
WCTWalletConnect Token
|
$0.03418 | $0.03498 | $0.03376 | $14.58万 | $638.38万 | -1.16% |
| 406 |
MTLMetal
|
$0.2737 | $0.2786 | $0.2663 | $25.54万 | $2,572.03万 | -1.62% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 264 |
WINWINkLink
|
$0.00006767 | $0.0000725 | $0.00006619 | $47.01万 | $6,667.13万 | -0.98% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,863.28万 | $1.77亿 | -0.01% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 361 |
LAZIOLazio Fan Token
|
$0.358 | $0.378 | $0.34 | $30.66万 | $311.61万 | -1.92% |
| 513 |
FIDABonfida
|
$0.01657 | $0.01682 | $0.01633 | $14.04万 | $1,645.40万 | -0.48% |
| 298 |
AMDBAMDB
|
$519.51 | $520.16 | $508.00 | $39.25万 | — | 1.70% |
相关站点
共 40 个
MUB _币种排行
BIO Protocol _BTC行情
Worldcoin _比特币行情
Aave _BTC行情
Kite _比特币行情
牛来 _加密货币行情
Filecoin _比特币
Celo _数字货币市值
Plume _以太坊ETH价格
TONToken _BTC行情
Hedera _数字货币市值
Gravity _数字货币市值
Caldera _加密货币行情
Ethereum _数字货币市值
Sui _比特币
Kite _币种排行
Uniswap _比特币
牛来 _币种排行
Chainlink _BTC行情
Power Ledger _币种排行
Hashflow _以太坊ETH价格
Nillion _比特币行情
Cardano _比特币
QQQB _数字货币市值
TQQQB _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
BitTensor _加密货币行情
Filecoin _币种排行
XRP _以太坊ETH价格
Arbitrum _数字货币市值
Artificial _数字货币市值
Aptos _数字货币市值
Injective _比特币
Celestia _以太坊ETH价格
NVDAB _以太坊ETH价格
Near Protocol _BTC行情
Ondo _比特币
Sophon _加密货币行情
Origin _币种排行