24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BREVBrevis
|
$0.0808 | $0.0897 | $0.0804 | $38.17万 | $2,061.98万 | -8.60% |
| 323 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 379 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 251 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 201 |
RLCiExec RLC
|
$0.4712 | $0.4969 | $0.4657 | $72.23万 | $3,407.17万 | -4.29% |
| 297 |
TSLABTSLAB
|
$400.03 | $401.37 | $399.30 | $41.18万 | — | 0.04% |
| 89 |
EIGENEigenlayer
|
$0.1868 | $0.1962 | $0.1868 | $196.42万 | $4,614.92万 | -2.51% |
| 518 |
AVaulta
|
$0.0815 | $0.083 | $0.0814 | $13.01万 | $1.28亿 | -1.09% |
| 468 |
WCTWalletConnect Token
|
$0.03437 | $0.03516 | $0.03428 | $16.58万 | $641.70万 | -2.02% |
| 380 |
MTLMetal
|
$0.2738 | $0.2807 | $0.2724 | $27.48万 | $2,578.16万 | -0.80% |
| 204 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
WINWINkLink
|
$0.00006694 | $0.0000725 | $0.00006619 | $59.74万 | $6,960.58万 | -2.11% |
| 205 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,939.62万 | $1.77亿 | 0.00% |
| 274 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 455 |
LAZIOLazio Fan Token
|
$0.366 | $0.378 | $0.36 | $18.06万 | $316.32万 | -0.54% |
| 419 |
FIDABonfida
|
$0.01656 | $0.01726 | $0.0165 | $22.44万 | $1,653.07万 | -2.76% |
| 588 |
AMDBAMDB
|
$512.59 | $514.70 | $507.53 | $6.63万 | — | 0.88% |
相关站点
共 40 个
Dash _数字货币市值
Pepe _BTC行情
SuperRare _加密货币行情
Aave _币种排行
RWUSD _币种排行
CRCLB _比特币行情
Amp _加密货币行情
Gram _BTC行情
First Digital _加密货币行情
Avalanche _币种排行
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Hedera _数字货币市值
牛来 _加密货币行情
Plasma _比特币
MARSCOIN _币种排行
EUR _以太坊ETH价格
SuperVerse _以太坊ETH价格
Caldera _数字货币市值
TONToken _数字货币市值
TRON _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ondo _比特币行情
Near Protocol _币种排行
Ripple USD _币种排行
Starknet _比特币行情
Starknet _比特币行情
Gravity _数字货币市值
RWUSD _以太坊ETH价格
Solana _加密货币行情
Near Protocol _比特币行情
Ethereum _比特币行情
Cardano _BTC行情
Ethena _以太坊ETH价格
CRCLB _比特币
Dogecoin _币种排行
Ondo _比特币行情
Celestia _加密货币行情
United Stables _比特币行情
Dash _数字货币市值