24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.0052
24H 成交量$22.54万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
BREVBrevis
|
$0.0804 | $0.0873 | $0.0797 | $24.41万 | $2,026.73万 | -4.17% |
| 309 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 422 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4626 | $0.485 | $0.458 | $61.87万 | $3,397.09万 | -3.89% |
| 290 |
TSLABTSLAB
|
$399.41 | $401.37 | $398.84 | $40.03万 | — | -0.04% |
| 94 |
EIGENEigenlayer
|
$0.1845 | $0.1962 | $0.1828 | $180.81万 | $4,559.15万 | -2.90% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.87万 | $1.27亿 | -1.10% |
| 493 |
WCTWalletConnect Token
|
$0.03393 | $0.03512 | $0.03376 | $14.33万 | $638.38万 | -2.53% |
| 373 |
MTLMetal
|
$0.2709 | $0.2807 | $0.2696 | $27.68万 | $2,572.03万 | -1.88% |
| 193 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $58.92万 | $6,667.13万 | -0.24% |
| 195 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,213.78万 | $1.77亿 | -0.01% |
| 260 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 387 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $25.85万 | $311.61万 | -2.74% |
| 469 |
FIDABonfida
|
$0.01645 | $0.01683 | $0.01633 | $16.50万 | $1,645.40万 | -1.67% |
| 561 |
AMDBAMDB
|
$510.61 | $514.70 | $507.95 | $9.53万 | — | 0.40% |
相关站点
共 40 个
Injective _数字货币市值
Gitcoin _比特币
Injective _数字货币市值
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Gram _比特币
ZAMA _以太坊ETH价格
Injective _加密货币行情
Bitcoin _数字货币市值
Hemi _数字货币市值
Ondo _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币
Starknet _比特币行情
CRCLB _BTC行情
Celo _币种排行
CoW Protocol _加密货币行情
Sui _比特币行情
Official _以太坊ETH价格
Aave _加密货币行情
XRP _币种排行
DODO _比特币行情
Avalanche _比特币行情
Zcash _加密货币行情
Bitcoin _币种排行
Litecoin _币种排行
Ondo _BTC行情
Prometeus _比特币行情
Gram _BTC行情
Stellar _比特币
牛来 _BTC行情
Zcash _加密货币行情
ZAMA _加密货币行情
Bitcoin _数字货币市值
RWUSD _比特币
Solana _币种排行
Worldcoin _以太坊ETH价格
Worldcoin _加密货币行情
Pepe _比特币
Pepe _加密货币行情