24H 最高$0.0468
24H 最低$0.0452
今日开盘$0.0468
24H 成交量$2.90万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.21万 | $2,026.73万 | -2.93% |
| 332 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 254 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 471 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 269 |
RLCiExec RLC
|
$0.4595 | $0.4779 | $0.4525 | $48.08万 | $3,397.09万 | -3.49% |
| 110 |
TSLABTSLAB
|
$404.68 | $406.75 | $398.04 | $176.46万 | — | 1.11% |
| 107 |
EIGENEigenlayer
|
$0.1798 | $0.1895 | $0.1796 | $181.43万 | $4,559.15万 | -4.57% |
| 542 |
AVaulta
|
$0.0798 | $0.0824 | $0.0794 | $14.16万 | $1.27亿 | -2.92% |
| 551 |
WCTWalletConnect Token
|
$0.03342 | $0.0347 | $0.03328 | $13.29万 | $638.38万 | -3.58% |
| 454 |
MTLMetal
|
$0.2652 | $0.277 | $0.2629 | $22.74万 | $2,572.03万 | -3.25% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
WINWINkLink
|
$0.00006898 | $0.00007001 | $0.0000664 | $26.59万 | $6,667.13万 | 2.03% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,700.48万 | $1.77亿 | -0.01% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 410 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $27.08万 | $311.61万 | -2.75% |
| 555 |
FIDABonfida
|
$0.01619 | $0.01672 | $0.01609 | $13.07万 | $1,645.40万 | -3.05% |
| 167 |
AMDBAMDB
|
$512.71 | $520.50 | $508.00 | $89.74万 | — | -0.03% |
相关站点
共 40 个
Hedera _币种排行
XRP _加密货币行情
MSTRB _加密货币行情
Solana _加密货币行情
Celestia _数字货币市值
Stellar _比特币
PAX Gold _比特币
RWUSD _比特币行情
USDC _以太坊ETH价格
Lisk _比特币行情
Hyperliquid _数字货币市值
SNDKB _以太坊ETH价格
Initia _币种排行
Gram _币种排行
BIO Protocol _币种排行
SNDKB _以太坊ETH价格
Zcash _比特币
Gram _比特币
Aster _BTC行情
LITEB _比特币行情
SOXLB _以太坊ETH价格
Litecoin _数字货币市值
Holo _BTC行情
RWUSD _以太坊ETH价格
KORUB _比特币行情
Caldera _比特币行情
TRON _币种排行
CRCLB _比特币
Solana _BTC行情
BNB _币种排行
BitTensor _比特币行情
Aerodrome _比特币行情
KORUB _比特币
LayerZero _比特币
1000CAT _加密货币行情
Haedal _比特币行情
Huma Finance _加密货币行情
Aster _数字货币市值
BIO Protocol _币种排行
GOOGLB _比特币