24H 最高$1.24
24H 最低$1.21
今日开盘$1.207
24H 成交量$348.10万
流通市值$34.80亿
24H 涨跌额($0.00)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
BREVBrevis
|
$0.081 | $0.084 | $0.0796 | $23.54万 | $2,026.73万 | -3.46% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 387 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 244 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 251 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
RLCiExec RLC
|
$0.4589 | $0.4815 | $0.4572 | $59.76万 | $3,397.09万 | -3.51% |
| 154 |
TSLABTSLAB
|
$400.96 | $402.71 | $398.04 | $96.24万 | — | 0.20% |
| 121 |
EIGENEigenlayer
|
$0.1834 | $0.1925 | $0.1828 | $149.32万 | $4,559.15万 | -4.18% |
| 533 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $13.31万 | $1.27亿 | -1.22% |
| 526 |
WCTWalletConnect Token
|
$0.03401 | $0.03498 | $0.03376 | $13.82万 | $638.38万 | -1.39% |
| 407 |
MTLMetal
|
$0.271 | $0.277 | $0.2663 | $25.06万 | $2,572.03万 | -1.88% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 265 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $46.72万 | $6,667.13万 | -1.57% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,862.80万 | $1.77亿 | -0.01% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 358 |
LAZIOLazio Fan Token
|
$0.357 | $0.378 | $0.34 | $31.24万 | $311.61万 | -1.92% |
| 512 |
FIDABonfida
|
$0.01641 | $0.01682 | $0.01633 | $14.27万 | $1,645.40万 | -1.44% |
| 286 |
AMDBAMDB
|
$518.08 | $520.16 | $508.00 | $41.35万 | — | 1.28% |
相关站点
共 40 个
Injective _数字货币市值
Aerodrome _BTC行情
Prometeus _以太坊ETH价格
Mitosis _以太坊ETH价格
Ethena _比特币
Hyperliquid _币种排行
Ethena _币种排行
Morpho _加密货币行情
Celo _BTC行情
Internet _币种排行
Chainlink _以太坊ETH价格
TRON _比特币行情
RWUSD _比特币行情
Sui _以太坊ETH价格
SKHYB _比特币
Initia _数字货币市值
BitTensor _数字货币市值
Injective _BTC行情
Starknet _比特币行情
Hyperliquid _比特币
TQQQB _加密货币行情
Sui _比特币
BNB _BTC行情
Ethena _BTC行情
Avalanche _BTC行情
Worldcoin _币种排行
INTCB _以太坊ETH价格
牛来 _比特币行情
Quant _币种排行
Injective _比特币行情
Kite _加密货币行情
Mitosis _比特币行情
Plasma _数字货币市值
Aerodrome _比特币行情
Ethereum _比特币行情
Bubblemaps _数字货币市值
Dash _BTC行情
Pepe _比特币
MSTRB _加密货币行情
Injective _加密货币行情