24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $26.89万 | $1,979.23万 | -2.48% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
RLCiExec RLC
|
$0.451 | $0.4708 | $0.4494 | $48.38万 | $3,259.54万 | -4.08% |
| 63 |
TSLABTSLAB
|
$409.76 | $414.93 | $398.04 | $478.47万 | — | 2.39% |
| 110 |
EIGENEigenlayer
|
$0.1779 | $0.1878 | $0.1776 | $196.31万 | $4,351.78万 | -4.82% |
| 534 |
AVaulta
|
$0.0781 | $0.0821 | $0.0781 | $16.47万 | $1.22亿 | -4.29% |
| 530 |
WCTWalletConnect Token
|
$0.03293 | $0.03444 | $0.03291 | $16.76万 | $613.33万 | -4.36% |
| 476 |
MTLMetal
|
$0.2623 | $0.277 | $0.2623 | $21.84万 | $2,466.41万 | -4.17% |
| 214 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 445 |
WINWINkLink
|
$0.00006937 | $0.00007049 | $0.0000664 | $25.77万 | $6,924.29万 | 3.26% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,023.46万 | $1.77亿 | -0.03% |
| 294 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 414 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.56万 | $306.48万 | -1.65% |
| 577 |
FIDABonfida
|
$0.0159 | $0.01667 | $0.0159 | $12.15万 | $1,580.06万 | -4.33% |
| 99 |
AMDBAMDB
|
$487.21 | $520.50 | $486.84 | $236.43万 | — | -5.01% |
相关站点
共 40 个
MUB _以太坊ETH价格
Gitcoin _比特币行情
TRON _BTC行情
Aave _BTC行情
ZAMA _以太坊ETH价格
Bubblemaps _加密货币行情
SNDKB _币种排行
Gitcoin _BTC行情
Solana _以太坊ETH价格
PAX Gold _币种排行
First Digital _以太坊ETH价格
Cardano _币种排行
USD1 _比特币
Pudgy Penguins _比特币
Sei _以太坊ETH价格
Celestia _比特币
LITEB _以太坊ETH价格
INTCB _比特币行情
AMDB _加密货币行情
RWUSD _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _数字货币市值
Bitcoin Cash _BTC行情
Sui _BTC行情
Worldcoin _比特币
PAX Gold _比特币行情
Sei _BTC行情
PAX Gold _币种排行
TSLAB _币种排行
Hashflow _比特币
THORChain _比特币
Caldera _加密货币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
CRCLB _币种排行
ZAMA _加密货币行情
Tether Gold _比特币
Injective _比特币
Origin _币种排行