24H 最高$0.002953
24H 最低$0.0028
今日开盘$0.002828
24H 成交量$38.22万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BREVBrevis
|
$0.0802 | $0.0873 | $0.0797 | $26.15万 | $2,026.73万 | -5.31% |
| 314 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 250 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 206 |
RLCiExec RLC
|
$0.4619 | $0.4889 | $0.4603 | $66.49万 | $3,397.09万 | -5.43% |
| 299 |
TSLABTSLAB
|
$399.73 | $401.37 | $399.30 | $38.97万 | — | 0.05% |
| 91 |
EIGENEigenlayer
|
$0.1844 | $0.1962 | $0.1838 | $190.17万 | $4,559.15万 | -3.05% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 473 |
WCTWalletConnect Token
|
$0.03401 | $0.03512 | $0.03392 | $16.01万 | $638.38万 | -2.52% |
| 377 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2714 | $27.21万 | $2,572.03万 | -1.27% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
WINWINkLink
|
$0.00006641 | $0.0000725 | $0.00006619 | $58.01万 | $6,667.13万 | -2.21% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.03万 | $1.77亿 | -0.01% |
| 265 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 449 |
LAZIOLazio Fan Token
|
$0.36 | $0.378 | $0.358 | $18.62万 | $311.61万 | -0.55% |
| 464 |
FIDABonfida
|
$0.01638 | $0.01693 | $0.01636 | $17.34万 | $1,645.40万 | -3.25% |
| 584 |
AMDBAMDB
|
$509.34 | $514.70 | $507.61 | $7.36万 | — | 0.25% |
相关站点
共 40 个
Panther _以太坊ETH价格
Stacks _比特币
BNB _数字货币市值
Hashflow _比特币
Pump.fun _以太坊ETH价格
Amp _数字货币市值
Hashflow _以太坊ETH价格
Bitcoin _加密货币行情
XRP _币种排行
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Nillion _BTC行情
Artificial _数字货币市值
Aave _比特币行情
Starknet _BTC行情
Aptos _币种排行
PAX Gold _数字货币市值
Origin _BTC行情
First Digital _数字货币市值
Bitcoin Cash _数字货币市值
Injective _币种排行
Chainlink _BTC行情
BEAMX _比特币行情
PancakeSwap _以太坊ETH价格
Litecoin _以太坊ETH价格
Near Protocol _BTC行情
Solv Protocol _数字货币市值
Hyperliquid _比特币行情
Sui _比特币行情
Aptos _比特币
PancakeSwap _BTC行情
Hemi _加密货币行情
Gram _加密货币行情
TRON _币种排行
Gravity _加密货币行情
Hedera _比特币
Gram _BTC行情
Power Ledger _币种排行
Aster _比特币行情
Celestia _比特币行情