24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
BREVBrevis
|
$0.0813 | $0.0897 | $0.081 | $35.53万 | $2,061.98万 | -6.87% |
| 324 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 191 |
RLCiExec RLC
|
$0.4738 | $0.4972 | $0.4657 | $76.79万 | $3,407.17万 | -4.57% |
| 299 |
TSLABTSLAB
|
$400.07 | $401.37 | $399.30 | $40.80万 | — | 0.12% |
| 90 |
EIGENEigenlayer
|
$0.1891 | $0.1962 | $0.1869 | $192.89万 | $4,614.92万 | -0.53% |
| 519 |
AVaulta
|
$0.0816 | $0.083 | $0.0815 | $13.07万 | $1.28亿 | -0.61% |
| 468 |
WCTWalletConnect Token
|
$0.03447 | $0.03516 | $0.03428 | $16.78万 | $641.70万 | -1.49% |
| 383 |
MTLMetal
|
$0.2747 | $0.2807 | $0.2724 | $27.59万 | $2,578.16万 | -0.47% |
| 203 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
WINWINkLink
|
$0.00006725 | $0.0000725 | $0.00006619 | $60.69万 | $6,960.58万 | -0.36% |
| 206 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,271.20万 | 4.42% |
| 18 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,943.28万 | $1.77亿 | 0.01% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.82万 | -6.48% |
| 478 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $15.84万 | $316.32万 | -0.82% |
| 421 |
FIDABonfida
|
$0.01662 | $0.01726 | $0.0165 | $22.49万 | $1,653.07万 | -2.24% |
| 590 |
AMDBAMDB
|
$512.5 | $514.70 | $507.53 | $6.46万 | — | 0.90% |
相关站点
共 40 个
CoW Protocol _比特币
Reserve Rights _数字货币市值
Gram _币种排行
DODO _BTC行情
Stellar _BTC行情
Origin _以太坊ETH价格
Starknet _以太坊ETH价格
Morpho _比特币行情
Plume _加密货币行情
牛来 _币种排行
Tether Gold _BTC行情
CoW Protocol _以太坊ETH价格
Dogecoin _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _BTC行情
COTI _数字货币市值
NVDAB _以太坊ETH价格
Hashflow _加密货币行情
NFPrompt _加密货币行情
Hedera _数字货币市值
PancakeSwap _以太坊ETH价格
Stacks _BTC行情
Nillion _币种排行
Morpho _币种排行
Eigenlayer _BTC行情
CRCLB _比特币
Bitcoin _BTC行情
USDC _比特币
Artificial _比特币行情
Internet _比特币
Ondo _BTC行情
NVDAB _加密货币行情
Arbitrum _比特币行情
Ethereum _加密货币行情
Injective _加密货币行情
TRON _比特币行情
CoW Protocol _数字货币市值
Quant _加密货币行情
Arbitrum _加密货币行情
Zcash _币种排行