24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.60万 | $2,026.73万 | -2.09% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 429 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
RLCiExec RLC
|
$0.4607 | $0.473 | $0.4525 | $47.36万 | $3,397.09万 | -2.56% |
| 71 |
TSLABTSLAB
|
$411.03 | $414.93 | $398.04 | $395.52万 | — | 2.74% |
| 110 |
EIGENEigenlayer
|
$0.1811 | $0.1878 | $0.179 | $191.89万 | $4,559.15万 | -3.16% |
| 530 |
AVaulta
|
$0.079 | $0.0821 | $0.0787 | $16.49万 | $1.27亿 | -2.95% |
| 535 |
WCTWalletConnect Token
|
$0.03329 | $0.03444 | $0.03303 | $16.16万 | $638.38万 | -3.00% |
| 471 |
MTLMetal
|
$0.265 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.14% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 439 |
WINWINkLink
|
$0.00007 | $0.00007035 | $0.0000664 | $26.03万 | $6,667.13万 | 3.73% |
| 213 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,202.90万 | $1.77亿 | -0.02% |
| 287 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.37 | $0.34 | $29.81万 | $311.61万 | -2.99% |
| 573 |
FIDABonfida
|
$0.01618 | $0.01667 | $0.01609 | $12.06万 | $1,645.40万 | -2.53% |
| 104 |
AMDBAMDB
|
$489.84 | $520.50 | $488.79 | $212.73万 | — | -4.41% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Aster _加密货币行情
NVDAB _比特币行情
Polkadot _比特币行情
Pepe _数字货币市值
Pudgy Penguins _比特币
Huma Finance _比特币
Pendle _比特币
Ethena _BTC行情
Haedal _加密货币行情
CRWVB _比特币行情
TQQQB _以太坊ETH价格
Solana _币种排行
Aave _数字货币市值
Pepe _比特币
United Stables _币种排行
Ethena USDe _币种排行
SOXLB _加密货币行情
Holo _以太坊ETH价格
Zcash _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin _数字货币市值
Solana _BTC行情
MSTRB _加密货币行情
Sophon _币种排行
Polkadot _比特币行情
Chainlink _数字货币市值
Bitcoin Cash _比特币
NFPrompt _比特币
PAX Gold _比特币行情
CRCLB _比特币
Artificial _比特币行情
Plasma _数字货币市值
Zcash _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _比特币行情
Chainlink _BTC行情
Stellar _加密货币行情
BEAMX _BTC行情
DRAMB _以太坊ETH价格