24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0778 | $28.58万 | $2,026.73万 | -2.34% |
| 336 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 260 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
RLCiExec RLC
|
$0.4564 | $0.4774 | $0.4525 | $47.40万 | $3,397.09万 | -3.59% |
| 90 |
TSLABTSLAB
|
$403.42 | $410.67 | $398.04 | $261.82万 | — | 0.77% |
| 109 |
EIGENEigenlayer
|
$0.181 | $0.1895 | $0.1796 | $189.05万 | $4,559.15万 | -4.18% |
| 524 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $15.88万 | $1.27亿 | -3.29% |
| 536 |
WCTWalletConnect Token
|
$0.03325 | $0.03466 | $0.03316 | $14.78万 | $638.38万 | -3.99% |
| 459 |
MTLMetal
|
$0.2655 | $0.277 | $0.2629 | $22.42万 | $2,572.03万 | -3.35% |
| 209 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 435 |
WINWINkLink
|
$0.00006932 | $0.00007001 | $0.0000664 | $25.12万 | $6,667.13万 | 2.85% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,989.53万 | $1.77亿 | 0.01% |
| 278 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 417 |
LAZIOLazio Fan Token
|
$0.352 | $0.373 | $0.34 | $27.14万 | $311.61万 | -3.56% |
| 561 |
FIDABonfida
|
$0.0162 | $0.01667 | $0.01609 | $12.54万 | $1,645.40万 | -2.70% |
| 159 |
AMDBAMDB
|
$504.31 | $520.50 | $503.16 | $99.73万 | — | -1.64% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
Filecoin _比特币行情
LITEB _数字货币市值
Plasma _币种排行
Aave _数字货币市值
Aptos _比特币行情
MSTRB _数字货币市值
Celo _币种排行
Ethereum _比特币
INTCB _加密货币行情
Filecoin _以太坊ETH价格
Aster _比特币行情
LITEB _数字货币市值
BNB _数字货币市值
Bitcoin Cash _数字货币市值
GOOGLB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _币种排行
Pendle _以太坊ETH价格
MARSCOIN _加密货币行情
Lisk _比特币行情
USDC _BTC行情
Hyperliquid _数字货币市值
GOOGLB _币种排行
Uniswap _比特币
Hashflow _比特币行情
Initia _加密货币行情
Dogecoin _BTC行情
Sui _数字货币市值
BEAMX _币种排行
Injective _比特币行情
Hyperliquid _比特币行情
TSLAB _数字货币市值
SNXXB _加密货币行情
Artificial _币种排行
1000CAT _比特币
TSLAB _BTC行情
SOXLB _数字货币市值
Sophon _以太坊ETH价格
INTCB _加密货币行情