24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BREVBrevis
|
$0.0811 | $0.0834 | $0.0778 | $27.50万 | $2,026.73万 | -1.70% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 261 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $49.30万 | $3,397.09万 | -3.86% |
| 110 |
TSLABTSLAB
|
$405.93 | $406.75 | $398.04 | $170.39万 | — | 1.47% |
| 108 |
EIGENEigenlayer
|
$0.1821 | $0.1899 | $0.1799 | $172.71万 | $4,559.15万 | -3.96% |
| 542 |
AVaulta
|
$0.0805 | $0.0828 | $0.0794 | $14.07万 | $1.27亿 | -2.78% |
| 545 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03328 | $13.87万 | $638.38万 | -3.28% |
| 452 |
MTLMetal
|
$0.2669 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.16% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 380 |
WINWINkLink
|
$0.00006894 | $0.00007001 | $0.00006619 | $30.50万 | $6,667.13万 | 2.73% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $2,522.82万 | $1.77亿 | 0.01% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 416 |
LAZIOLazio Fan Token
|
$0.354 | $0.373 | $0.34 | $26.51万 | $311.61万 | -2.75% |
| 554 |
FIDABonfida
|
$0.01628 | $0.01672 | $0.01609 | $13.05万 | $1,645.40万 | -2.46% |
| 170 |
AMDBAMDB
|
$515.15 | $520.50 | $508.00 | $88.41万 | — | 0.45% |
相关站点
共 40 个
Holo _以太坊ETH价格
First Digital _加密货币行情
LITEB _比特币行情
Uniswap _比特币行情
Gitcoin _BTC行情
KORUB _加密货币行情
Filecoin _加密货币行情
Aptos _币种排行
Official _比特币
INTCB _以太坊ETH价格
PAX Gold _币种排行
BFUSD _币种排行
BIO Protocol _比特币行情
CRWVB _比特币行情
Vanar Chain _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Gitcoin _数字货币市值
Artificial _数字货币市值
Starknet _比特币行情
Celo _比特币行情
Bitcoin _加密货币行情
Hedera _BTC行情
Aerodrome _比特币
Aster _币种排行
BIO Protocol _加密货币行情
Cardano _加密货币行情
TONToken _加密货币行情
KORUB _比特币行情
XRP _数字货币市值
Haedal _币种排行
QQQB _比特币行情
USDC _以太坊ETH价格
Celo _数字货币市值
Ethena USDe _币种排行
Injective _比特币
Bubblemaps _比特币
Celo _加密货币行情
Avalanche _比特币
ZAMA _数字货币市值