24H 最高$0.02622
24H 最低$0.02234
今日开盘$0.02527
24H 成交量$85.46万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BREVBrevis
|
$0.0806 | $0.0839 | $0.0796 | $22.78万 | $2,026.73万 | -2.89% |
| 319 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 245 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
RLCiExec RLC
|
$0.4619 | $0.4815 | $0.4572 | $58.90万 | $3,397.09万 | -3.00% |
| 146 |
TSLABTSLAB
|
$401.8 | $402.71 | $398.04 | $106.42万 | — | 0.40% |
| 117 |
EIGENEigenlayer
|
$0.1832 | $0.1925 | $0.1828 | $158.37万 | $4,559.15万 | -4.43% |
| 530 |
AVaulta
|
$0.081 | $0.083 | $0.0807 | $13.47万 | $1.27亿 | -1.82% |
| 522 |
WCTWalletConnect Token
|
$0.03409 | $0.03498 | $0.03376 | $13.90万 | $638.38万 | -1.82% |
| 411 |
MTLMetal
|
$0.2703 | $0.277 | $0.2663 | $24.50万 | $2,572.03万 | -2.21% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 280 |
WINWINkLink
|
$0.00006727 | $0.0000725 | $0.00006619 | $43.30万 | $6,667.13万 | -2.37% |
| 202 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,854.14万 | $1.77亿 | 0.00% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 362 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $31.12万 | $311.61万 | -2.74% |
| 526 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01633 | $13.75万 | $1,645.40万 | -1.92% |
| 251 |
AMDBAMDB
|
$519.67 | $520.50 | $508.00 | $50.75万 | — | 1.45% |
相关站点
共 40 个
MUB _比特币
Aave _BTC行情
Prometeus _加密货币行情
Gram _比特币行情
Tether Gold _加密货币行情
Artificial _币种排行
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
Initia _币种排行
Zcash _币种排行
Solana _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Uniswap _以太坊ETH价格
Aave _BTC行情
Sei _比特币
USD1 _比特币
QQQB _币种排行
Bitcoin Cash _币种排行
Solv Protocol _以太坊ETH价格
Filecoin _比特币
RWUSD _数字货币市值
Chainlink _数字货币市值
Gitcoin _BTC行情
BIO Protocol _比特币行情
Lisk _加密货币行情
Caldera _数字货币市值
Aerodrome _比特币行情
Quant _数字货币市值
SuperVerse _币种排行
Hashflow _比特币
PancakeSwap _数字货币市值
Mitosis _加密货币行情
SuperVerse _数字货币市值
Celestia _币种排行
Power Ledger _币种排行
Litecoin _比特币行情
SOXLB _币种排行
Cosmos _比特币行情