24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$3.30万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
BREVBrevis
|
$0.081 | $0.0873 | $0.0804 | $26.22万 | $2,026.73万 | -5.15% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 426 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 204 |
RLCiExec RLC
|
$0.4643 | $0.4953 | $0.4635 | $67.56万 | $3,397.09万 | -5.48% |
| 303 |
TSLABTSLAB
|
$400.16 | $401.37 | $399.30 | $39.04万 | — | 0.11% |
| 91 |
EIGENEigenlayer
|
$0.1847 | $0.1962 | $0.1845 | $188.61万 | $4,559.15万 | -3.15% |
| 542 |
AVaulta
|
$0.0813 | $0.083 | $0.0813 | $10.65万 | $1.27亿 | -1.46% |
| 473 |
WCTWalletConnect Token
|
$0.03422 | $0.03512 | $0.03422 | $15.91万 | $638.38万 | -1.81% |
| 379 |
MTLMetal
|
$0.273 | $0.2807 | $0.2724 | $27.00万 | $2,572.03万 | -0.94% |
| 198 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
WINWINkLink
|
$0.00006707 | $0.0000725 | $0.00006619 | $59.22万 | $6,667.13万 | -2.39% |
| 199 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $2,156.67万 | $1.77亿 | 0.01% |
| 267 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 451 |
LAZIOLazio Fan Token
|
$0.365 | $0.378 | $0.36 | $18.36万 | $311.61万 | 0.00% |
| 423 |
FIDABonfida
|
$0.01652 | $0.01704 | $0.0165 | $21.50万 | $1,645.40万 | -3.05% |
| 584 |
AMDBAMDB
|
$511.81 | $514.70 | $507.61 | $7.24万 | — | 0.74% |
相关站点
共 40 个
PAX Gold _加密货币行情
BEAMX _数字货币市值
USDC _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _数字货币市值
Kite _以太坊ETH价格
Solana _数字货币市值
GOOGLB _比特币行情
Cosmos _BTC行情
Celo _数字货币市值
Caldera _以太坊ETH价格
Litecoin _币种排行
Aerodrome _币种排行
Aster _比特币行情
Sui _比特币
INTCB _比特币
Hashflow _币种排行
Artificial _比特币行情
Solana _数字货币市值
Zcash _BTC行情
Plasma _币种排行
THORChain _加密货币行情
Bitcoin Cash _数字货币市值
Power Ledger _比特币
Bubblemaps _BTC行情
Artificial _比特币
TONToken _比特币行情
Avalanche _数字货币市值
BNB _BTC行情
Nillion _币种排行
GOOGLB _币种排行
Plume _数字货币市值
Caldera _BTC行情
Plume _比特币行情
Plume _以太坊ETH价格
Stacks _币种排行
Gitcoin _币种排行
ZAMA _数字货币市值
Renzo _币种排行
Celo _加密货币行情