24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.45万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BREVBrevis
|
$0.0734 | $0.0749 | $0.0729 | $23.72万 | $1,842.82万 | -1.87% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 353 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 226 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 404 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
RLC云算宝
|
$0.4352 | $0.444 | $0.4293 | $37.43万 | $3,155.47万 | -1.11% |
| 447 |
TSLABTesla (bStocks Tokenized Stock
|
$358.12 | $360.35 | $357.93 | $16.72万 | $2,521.17万 | -0.24% |
| 191 |
EIGENEigenlayer
|
$0.1661 | $0.1755 | $0.1652 | $64.72万 | $4,089.19万 | -4.43% |
| 428 |
AVaulta
|
$0.0787 | $0.0812 | $0.0784 | $18.39万 | $1.25亿 | -2.36% |
| 515 |
WCTWalletConnect Token
|
$0.03124 | $0.03212 | $0.03107 | $12.17万 | $585.50万 | -2.50% |
| 635 |
MTLMetal
|
$0.2426 | $0.2537 | $0.2422 | $3.49万 | $2,316.00万 | -4.11% |
| 179 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 385 |
WINWINkLink
|
$0.00006368 | $0.00006604 | $0.0000633 | $23.16万 | $6,440.91万 | -1.80% |
| 181 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 24 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $969.83万 | $1.77亿 | -0.01% |
| 250 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 387 |
LAZIOLazio Fan Token
|
$0.342 | $0.364 | $0.34 | $22.98万 | $295.93万 | -2.84% |
| 593 |
FIDABonfida
|
$0.01541 | $0.01587 | $0.01533 | $6.34万 | $1,547.82万 | -2.53% |
| 420 |
AMDBAMDB
|
$445.83 | $451.05 | $445.03 | $19.32万 | — | -0.29% |
相关站点
共 40 个
Worldcoin _币种排行
DODO _比特币行情
Pepe _币种排行
Hedera _比特币行情
Polygon _比特币
Hamster Kombat _BTC行情
Ondo _比特币行情
Internet _比特币
Injective _BTC行情
Pepe _以太坊ETH价格
BEAMX _比特币行情
瑞波币 _数字货币市值
COCOS _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
Starknet _以太坊ETH价格
Sign _以太坊ETH价格
United Stables _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _加密货币行情
币安币 _BTC行情
Solana _比特币行情
Gitcoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _数字货币市值
StraitsX USD _币种排行
Internet _数字货币市值
Pepe _币种排行
Official _数字货币市值
狗币 _币种排行
Celestia _比特币
StraitsX USD _以太坊ETH价格
Act I : The _比特币行情
Wrapped _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _币种排行
Act I : The _加密货币行情
Thena _比特币
Sign _BTC行情
Ether.fi _加密货币行情
Aster _以太坊ETH价格