24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
BREVBrevis
|
$0.0718 | $0.0742 | $0.0711 | $20.14万 | $1,780.51万 | -3.24% |
| 294 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 356 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 233 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 377 |
RLC云算宝
|
$0.4178 | $0.4426 | $0.4148 | $25.28万 | $3,022.57万 | -4.61% |
| 427 |
TSLABTesla (bStocks Tokenized Stock
|
$358.58 | $358.62 | $357.55 | $18.59万 | $2,521.17万 | 0.11% |
| 146 |
EIGENEigenlayer
|
$0.163 | $0.1682 | $0.161 | $80.08万 | $3,938.27万 | -2.57% |
| 436 |
AVaulta
|
$0.0786 | $0.08 | $0.0776 | $17.95万 | $1.21亿 | -1.38% |
| 507 |
WCTWalletConnect Token
|
$0.03013 | $0.03163 | $0.02986 | $12.25万 | $557.94万 | -4.53% |
| 540 |
MTLMetal
|
$0.2438 | $0.2504 | $0.241 | $10.28万 | $2,274.08万 | -0.53% |
| 172 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 238 |
WINWINkLink
|
$0.00006548 | $0.00006811 | $0.0000635 | $48.70万 | $6,583.31万 | 1.90% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 19 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,210.98万 | $1.77亿 | -0.01% |
| 246 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 314 |
LAZIOLazio Fan Token
|
$0.335 | $0.362 | $0.333 | $33.85万 | $303.55万 | -3.74% |
| 532 |
FIDABonfida
|
$0.01511 | $0.01557 | $0.01495 | $10.54万 | $1,481.75万 | -2.83% |
| 363 |
AMDBAMDB
|
$451.68 | $452.84 | $445.55 | $26.54万 | — | 0.95% |
相关站点
共 40 个
Aerodrome _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
Internet _比特币行情
Celo _比特币
比特现金 _币种排行
Celo _BTC行情
Sui _BTC行情
Polymath _以太坊ETH价格
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _数字货币市值
牛来 _BTC行情
Zama _币种排行
JUST _BTC行情
PAX Gold _BTC行情
比特现金 _比特币行情
Hyperliquid _比特币
QQQB _数字货币市值
Caldera _以太坊ETH价格
Injective _数字货币市值
Injective _以太坊ETH价格
StraitsX USD _比特币行情
Worldcoin _币种排行
Sign _BTC行情
Uniswap _数字货币市值
应用链 _数字货币市值
Quant _比特币行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
Hyperliquid _币种排行
Holo _比特币
Aster _币种排行
EUR _数字货币市值
Hamster Kombat _币种排行
Mitosis _币种排行
TONToken _加密货币行情