24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000939
24H 成交量$20.94万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
BREVBrevis
|
$0.0674 | $0.0715 | $0.0665 | $25.48万 | $1,707.65万 | -3.85% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 291 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 471 |
RLC云算宝
|
$0.4084 | $0.4156 | $0.3995 | $25.11万 | $2,918.89万 | -0.22% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$385.31 | $387.61 | $370.78 | $362.31万 | $2,521.17万 | 2.08% |
| 170 |
EIGENEigenlayer
|
$0.1607 | $0.1641 | $0.1548 | $114.47万 | $3,838.62万 | 0.75% |
| 339 |
AVaulta
|
$0.0749 | $0.0785 | $0.0739 | $41.96万 | $1.16亿 | -2.73% |
| 493 |
WCTWalletConnect Token
|
$0.02926 | $0.03073 | $0.02905 | $22.58万 | $549.93万 | -2.98% |
| 625 |
MTLMetal
|
$0.2368 | $0.243 | $0.233 | $10.87万 | $2,205.13万 | -1.95% |
| 250 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 420 |
WINWINkLink
|
$0.0000623 | $0.00006672 | $0.00006224 | $30.53万 | $6,479.11万 | -5.02% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | 0.00% |
| 318 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 494 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $22.14万 | $278.03万 | -1.21% |
| 508 |
FIDABonfida
|
$0.01521 | $0.01572 | $0.01506 | $21.09万 | $1,507.87万 | -1.62% |
| 83 |
AMDBAMDB
|
$539.58 | $540.34 | $494.19 | $364.58万 | — | 6.58% |
相关站点
共 40 个
Sophon _比特币行情
QQQB _比特币
StraitsX USD _BTC行情
莱特币 _币种排行
Hedera _币种排行
NBISB _比特币行情
First Digital _币种排行
Binance _BTC行情
Internet _数字货币市值
Huma Finance _BTC行情
Bubblemaps _比特币行情
莱特币 _BTC行情
Pudgy Penguins _比特币行情
Plasma _币种排行
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
Render _以太坊ETH价格
NBISB _币种排行
Polkadot _币种排行
Particle _比特币
Polygon _BTC行情
Tether Gold _币种排行
TQQQB _以太坊ETH价格
BEB _比特币
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Avalanche _以太坊ETH价格
BEB _比特币行情
Aave _币种排行
Quant _数字货币市值
EUR _加密货币行情
Bubblemaps _BTC行情
Particle _数字货币市值
Filecoin _以太坊ETH价格
Artificial _比特币
TQQQB _比特币行情
Particle _以太坊ETH价格
Ondo _数字货币市值
Plasma _数字货币市值
币安币 _以太坊ETH价格