24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.21万 | $2,026.73万 | -1.49% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 420 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 276 |
RLCiExec RLC
|
$0.4622 | $0.4735 | $0.4525 | $47.69万 | $3,397.09万 | -2.18% |
| 79 |
TSLABTSLAB
|
$413.74 | $414.93 | $398.04 | $338.03万 | — | 3.39% |
| 109 |
EIGENEigenlayer
|
$0.1801 | $0.1884 | $0.179 | $194.87万 | $4,559.15万 | -4.30% |
| 528 |
AVaulta
|
$0.0793 | $0.0821 | $0.0789 | $16.28万 | $1.27亿 | -2.58% |
| 534 |
WCTWalletConnect Token
|
$0.03328 | $0.03444 | $0.03315 | $15.68万 | $638.38万 | -3.14% |
| 467 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.90万 | $2,572.03万 | -2.96% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 439 |
WINWINkLink
|
$0.00006976 | $0.00007001 | $0.0000664 | $25.23万 | $6,667.13万 | 4.00% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 16 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,124.61万 | $1.77亿 | -0.02% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.373 | $0.34 | $26.10万 | $311.61万 | -3.00% |
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 130 |
AMDBAMDB
|
$494.9 | $520.50 | $493.16 | $140.08万 | — | -3.62% |
相关站点
共 40 个
Origin _加密货币行情
BEAMX _加密货币行情
Aerodrome _以太坊ETH价格
Bitcoin Cash _加密货币行情
LITEB _BTC行情
INTWB _以太坊ETH价格
Tether Gold _加密货币行情
TRON _比特币行情
Haedal _加密货币行情
BFUSD _加密货币行情
BFUSD _BTC行情
Plasma _数字货币市值
RWUSD _加密货币行情
CRCLB _加密货币行情
MUB _币种排行
CRCLB _加密货币行情
RedStone _比特币
DRAMB _比特币
Filecoin _币种排行
SOXLB _币种排行
Ondo _币种排行
Ethereum _BTC行情
Haedal _加密货币行情
Chainlink _比特币行情
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Cardano _加密货币行情
Hashflow _BTC行情
Mitosis _比特币行情
Solana _比特币
Mitosis _BTC行情
Celestia _加密货币行情
Pump.fun _加密货币行情
CRCLB _BTC行情
PAX Gold _加密货币行情
BitTensor _币种排行
KORUB _数字货币市值
Polkadot _以太坊ETH价格
First Digital _数字货币市值