24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
BREVBrevis
|
$0.0735 | $0.076 | $0.073 | $20.50万 | $1,865.73万 | -3.29% |
| 317 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 238 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 446 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
RLC云算宝
|
$0.4332 | $0.4532 | $0.4309 | $40.22万 | $3,197.41万 | -4.20% |
| 99 |
TSLABTesla (bStocks Tokenized Stock
|
$359.07 | $364.19 | $353.99 | $177.32万 | $2,521.17万 | 1.28% |
| 242 |
EIGENEigenlayer
|
$0.17 | $0.1775 | $0.1681 | $51.75万 | $4,264.70万 | -3.96% |
| 465 |
AVaulta
|
$0.0807 | $0.0821 | $0.0794 | $19.08万 | $1.26亿 | -1.47% |
| 555 |
WCTWalletConnect Token
|
$0.03147 | $0.03248 | $0.03129 | $11.40万 | $597.52万 | -2.96% |
| 638 |
MTLMetal
|
$0.2476 | $0.2585 | $0.2464 | $5.37万 | $2,401.66万 | -4.03% |
| 198 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.67万 | 2.17% |
| 457 |
WINWINkLink
|
$0.00006394 | $0.00006604 | $0.0000633 | $20.00万 | $6,460.28万 | -2.22% |
| 201 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.79万 | 4.42% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,099.96万 | $1.77亿 | -0.01% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.75万 | -6.48% |
| 433 |
LAZIOLazio Fan Token
|
$0.349 | $0.364 | $0.347 | $21.84万 | $301.77万 | -1.13% |
| 615 |
FIDABonfida
|
$0.01566 | $0.01607 | $0.0156 | $7.47万 | $1,571.70万 | -2.13% |
| 232 |
AMDBAMDB
|
$446.57 | $460.23 | $434.03 | $54.73万 | — | -2.35% |
相关站点
共 40 个
StraitsX USD _比特币行情
Tether Gold _比特币
BFUSD _比特币行情
Near Protocol _BTC行情
Gitcoin _比特币行情
Internet _比特币
应用链 _加密货币行情
QQQB _比特币行情
牛来 _数字货币市值
Avalanche _比特币
Hyperliquid _币种排行
Zilliqa _BTC行情
狗币 _数字货币市值
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
狗币 _数字货币市值
USD1 _比特币
达世币 _加密货币行情
Ondo _比特币
Act I : The _加密货币行情
Gram _比特币
INTWB _以太坊ETH价格
Uniswap _比特币
Hedera _以太坊ETH价格
Ethena _币种排行
大零币 _比特币行情
SOXSB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celestia _比特币
QQQB _加密货币行情
大零币 _加密货币行情
Ethena _比特币
Hyperliquid _BTC行情
Aave _币种排行
应用链 _币种排行
Ondo _比特币行情
Wrapped _BTC行情
牛来 _加密货币行情
Aptos _BTC行情
SNXXB _币种排行