24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0957
24H 成交量$50.09万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
BREVBrevis
|
$0.0831 | $0.0842 | $0.0796 | $24.10万 | $2,026.73万 | -1.19% |
| 310 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 215 |
RLCiExec RLC
|
$0.4598 | $0.4815 | $0.4572 | $61.80万 | $3,397.09万 | -4.01% |
| 187 |
TSLABTSLAB
|
$401.24 | $402.71 | $398.04 | $74.30万 | — | 0.40% |
| 112 |
EIGENEigenlayer
|
$0.1863 | $0.1961 | $0.1828 | $154.79万 | $4,559.15万 | -4.41% |
| 531 |
AVaulta
|
$0.0815 | $0.083 | $0.0807 | $12.86万 | $1.27亿 | -0.25% |
| 483 |
WCTWalletConnect Token
|
$0.03425 | $0.03498 | $0.03376 | $16.04万 | $638.38万 | -1.38% |
| 393 |
MTLMetal
|
$0.2723 | $0.2807 | $0.2663 | $27.04万 | $2,572.03万 | -0.58% |
| 197 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 248 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $50.20万 | $6,667.13万 | -1.54% |
| 198 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 14 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,322.69万 | $1.77亿 | -0.01% |
| 263 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 360 |
LAZIOLazio Fan Token
|
$0.355 | $0.378 | $0.34 | $30.34万 | $311.61万 | -1.93% |
| 500 |
FIDABonfida
|
$0.01655 | $0.01682 | $0.01633 | $14.54万 | $1,645.40万 | -0.54% |
| 373 |
AMDBAMDB
|
$516.31 | $518.26 | $508.00 | $28.85万 | — | 1.24% |
相关站点
共 40 个
Official _BTC行情
Cosmos _BTC行情
INTCB _数字货币市值
Sui _加密货币行情
MARSCOIN _数字货币市值
Plasma _加密货币行情
PancakeSwap _比特币行情
QQQB _以太坊ETH价格
Gitcoin _比特币行情
NVDAB _比特币行情
TONToken _比特币
SNDKB _比特币行情
Cardano _加密货币行情
Gravity _比特币行情
Ripple USD _币种排行
PAX Gold _加密货币行情
Ethena _BTC行情
Solana _以太坊ETH价格
ZAMA _比特币
SuperVerse _数字货币市值
Initia _数字货币市值
TRON _以太坊ETH价格
Initia _币种排行
SOXLB _数字货币市值
Sui _比特币
BitTensor _BTC行情
Lisk _加密货币行情
NFPrompt _比特币
CRCLB _币种排行
Avalanche _数字货币市值
Celestia _币种排行
Sui _比特币行情
Holo _比特币行情
Litecoin _比特币行情
Stellar _加密货币行情
Cardano _BTC行情
SuperVerse _BTC行情
ZAMA _BTC行情
Litecoin _比特币行情
Ondo _数字货币市值