24H 最高$0.0789
24H 最低$0.0741
今日开盘$0.0774
24H 成交量$13.60万
流通市值$1,236.94万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BREVBrevis
|
$0.0804 | $0.0804 | $0.0742 | $19.11万 | $1,973.66万 | 1.90% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 412 |
RLC云算宝
|
$0.4535 | $0.4541 | $0.4243 | $32.37万 | $3,213.00万 | 2.09% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385.44 | $398.63 | $374.20 | $1,013.09万 | $2,521.17万 | -3.17% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1863 | $0.1938 | $0.1733 | $120.17万 | $4,575.46万 | 3.21% |
| 348 |
AVaulta
|
$0.084 | $0.085 | $0.0765 | $43.69万 | $1.31亿 | 4.09% |
| 568 |
WCTWalletConnect Token
|
$0.034 | $0.03442 | $0.03188 | $17.21万 | $628.85万 | 1.92% |
| 650 |
MTLMetal
|
$0.2677 | $0.2707 | $0.252 | $9.79万 | $2,502.70万 | 1.67% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 325 |
WINWINkLink
|
$0.00006888 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.64% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 19 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,934.12万 | $1.77亿 | 0.00% |
| 335 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 379 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.345 | $37.47万 | $310.10万 | 2.55% |
| 516 |
FIDABonfida
|
$0.01647 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 2.11% |
| 91 |
AMDBAMDB
|
$493.5 | $523.86 | $471.98 | $363.34万 | — | -5.15% |
相关站点
共 40 个
StraitsX XUSD _币种排行
First Digital _以太坊ETH价格
USDC _比特币行情
Hyperliquid _比特币
KORUB _比特币
USDC _比特币行情
NFPrompt _币种排行
THORChain _比特币行情
Internet _数字货币市值
QQQB _加密货币行情
TONToken _比特币
Polkadot _币种排行
艾达币 _比特币
Uniswap _BTC行情
Avalanche _比特币
Injective _加密货币行情
BEAMX _比特币
狗币 _币种排行
TONToken _数字货币市值
BABAB _比特币行情
Internet _数字货币市值
Raydium _比特币
Pepe _BTC行情
Injective _BTC行情
应用链 _数字货币市值
Celestia _数字货币市值
Uniswap _数字货币市值
Injective _数字货币市值
Near Protocol _以太坊ETH价格
BEB _BTC行情
SOXSB _比特币
Aster _币种排行
Celestia _加密货币行情
THORChain _加密货币行情
SOXSB _比特币
狗币 _比特币行情
Aerodrome _以太坊ETH价格
USD1 _币种排行
Pendle _BTC行情
Pepe _加密货币行情