24H 最高$0.0006204
24H 最低$0.0006025
今日开盘$0.0006121
24H 成交量$40.87万
流通市值$4,163.53万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
BREVBrevis
|
$0.0712 | $0.0739 | $0.071 | $19.98万 | $1,780.51万 | -3.39% |
| 293 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 219 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 228 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
RLC云算宝
|
$0.413 | $0.4426 | $0.4129 | $22.39万 | $3,022.57万 | -5.08% |
| 405 |
TSLABTesla (bStocks Tokenized Stock
|
$357.6 | $359.30 | $357.41 | $21.20万 | $2,521.17万 | -0.14% |
| 174 |
EIGENEigenlayer
|
$0.1612 | $0.1682 | $0.161 | $70.15万 | $3,938.27万 | -2.95% |
| 451 |
AVaulta
|
$0.078 | $0.08 | $0.0776 | $16.62万 | $1.21亿 | -1.14% |
| 507 |
WCTWalletConnect Token
|
$0.02987 | $0.0315 | $0.02986 | $12.53万 | $557.94万 | -4.29% |
| 545 |
MTLMetal
|
$0.242 | $0.2504 | $0.241 | $10.21万 | $2,274.08万 | -0.66% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 236 |
WINWINkLink
|
$0.00006627 | $0.00006811 | $0.0000635 | $48.53万 | $6,583.31万 | 4.07% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,202.11万 | $1.77亿 | -0.01% |
| 245 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 294 |
LAZIOLazio Fan Token
|
$0.337 | $0.362 | $0.333 | $36.76万 | $303.55万 | -0.88% |
| 541 |
FIDABonfida
|
$0.01498 | $0.01557 | $0.01495 | $10.53万 | $1,481.75万 | -2.92% |
| 329 |
AMDBAMDB
|
$444.83 | $452.84 | $442.95 | $30.96万 | — | -0.22% |
相关站点
共 40 个
First Neiro _比特币行情
COCOS _比特币
Starknet _币种排行
Gram _比特币
ONEchain _加密货币行情
Hamster Kombat _比特币
Shiba Inu _比特币行情
Polymath _比特币行情
Holo _数字货币市值
USDC _币种排行
United Stables _比特币
Gram _比特币
Hashflow _币种排行
OFFICIAL TRUMP _加密货币行情
MarsCoin _BTC行情
Gains Network _以太坊ETH价格
RNDR _比特币行情
JUST _加密货币行情
First Neiro _加密货币行情
Hashflow _比特币
恒星币 _BTC行情
Tether Gold _BTC行情
Caldera _比特币行情
Aerodrome _BTC行情
Tether Gold _币种排行
Hyperliquid _币种排行
First Digital _加密货币行情
DODO _加密货币行情
Raydium _比特币行情
Sign _BTC行情
COCOS _比特币
DODO _BTC行情
Zama _比特币
Pump.fun _比特币行情
Internet _比特币行情
Ether.fi _加密货币行情
Gains Network _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _比特币
Worldcoin _BTC行情